
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.70 | 5.30 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.85 | 5.00 | 4.30 | 3.925 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 3.20 | 3.60 | 3.37 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 2.50 | 2.65 | 2.55 | 2.575 | 0.55 | 27.50 % | 4 | 11 | 4/07/2025 |
17.50 | 2.10 | 2.30 | 2.15 | 2.20 | 0.63 | 41.45 % | 162 | 10 | 4/07/2025 |
18.00 | 1.75 | 1.95 | 1.70 | 1.85 | 0.04 | 2.41 % | 325 | 21 | 4/07/2025 |
18.50 | 1.45 | 1.60 | 1.29 | 1.525 | -0.16 | -11.03 % | 6 | 37 | 4/07/2025 |
19.00 | 1.15 | 1.30 | 1.17 | 1.225 | 0.02 | 1.74 % | 70 | 108 | 4/07/2025 |
19.50 | 0.90 | 1.05 | 1.10 | 0.975 | 0.10 | 10.00 % | 16 | 39 | 4/07/2025 |
20.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.12 | 17.65 % | 400 | 57 | 4/07/2025 |
20.50 | 0.50 | 0.65 | 0.55 | 0.575 | 0.00 | 0.00 % | 2 | 34 | 4/07/2025 |
21.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 433 | 1,028 | 4/07/2025 |
21.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.05 | -14.29 % | 15 | 21 | 4/07/2025 |
22.00 | 0.20 | 0.25 | 0.19 | 0.225 | -0.01 | -5.00 % | 204 | 133 | 4/07/2025 |
22.50 | 0.10 | 0.25 | 0.17 | 0.175 | 0.01 | 6.25 % | 6 | 29 | 4/07/2025 |
23.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 18 | 14 | 4/07/2025 |
23.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 32 | 33 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 0 | 4/07/2025 |
14.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
16.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.02 | 10.00 % | 18 | 66 | 4/07/2025 |
17.00 | 0.30 | 0.45 | 0.44 | 0.375 | -0.01 | -2.22 % | 117 | 7 | 4/07/2025 |
17.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67 % | 2,151 | 10,059 | 4/07/2025 |
18.00 | 0.60 | 0.70 | 0.67 | 0.65 | -0.13 | -16.25 % | 13 | 29 | 4/07/2025 |
18.50 | 0.75 | 0.90 | 0.86 | 0.825 | 0.01 | 1.18 % | 19 | 46 | 4/07/2025 |
19.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.04 | 3.60 % | 30 | 6,117 | 4/07/2025 |
19.50 | 1.20 | 1.35 | 0.98 | 1.275 | -0.37 | -27.41 % | 10 | 1,334 | 4/07/2025 |
20.00 | 1.50 | 1.65 | 1.55 | 1.575 | -0.06 | -3.73 % | 16 | 1,098 | 4/07/2025 |
20.50 | 1.80 | 2.00 | 2.09 | 1.90 | 0.84 | 67.20 % | 12 | 43 | 4/07/2025 |
21.00 | 2.15 | 2.35 | 2.26 | 2.25 | -0.14 | -5.83 % | 19 | 228 | 4/07/2025 |
21.50 | 2.55 | 2.85 | 2.71 | 2.70 | -0.14 | -4.91 % | 12 | 49 | 4/07/2025 |
22.00 | 2.95 | 3.20 | 3.13 | 3.075 | -0.29 | -8.48 % | 15 | 264 | 4/07/2025 |
22.50 | 3.40 | 3.60 | 3.35 | 3.50 | -0.13 | -3.74 % | 7 | 49 | 4/07/2025 |
23.00 | 3.70 | 4.10 | 3.82 | 3.90 | -0.83 | -17.85 % | 1 | 89 | 4/07/2025 |
23.50 | 3.70 | 5.10 | 5.20 | 4.40 | 0.49 | 10.40 % | 5 | 11 | 4/07/2025 |
24.00 | 4.30 | 6.00 | 3.70 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions