Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.00 | 5.30 | 4.20 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 4.50 | 4.80 | 3.89 | 4.65 | 0.00 | 0.00 % | 0 | 26 | - |
18.00 | 4.00 | 4.30 | 2.70 | 4.15 | 0.00 | 0.00 % | 0 | 18 | - |
18.50 | 3.50 | 3.80 | 2.90 | 3.65 | 0.00 | 0.00 % | 0 | 1,394 | - |
19.00 | 3.00 | 3.30 | 3.56 | 3.15 | 1.26 | 54.78 % | 1 | 613 | 09:18:11 |
19.50 | 2.55 | 2.80 | 1.85 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 2.10 | 2.25 | 1.53 | 2.175 | 0.00 | 0.00 % | 0 | 17 | - |
20.50 | 1.60 | 1.80 | 2.06 | 1.70 | 0.96 | 87.27 % | 2 | 34 | 08:33:45 |
21.00 | 1.15 | 1.30 | 1.28 | 1.225 | 0.74 | 137.04 % | 85 | 402 | 12:03:31 |
21.50 | 0.80 | 0.90 | 0.78 | 0.85 | 0.38 | 95.00 % | 10 | 220 | 11:35:58 |
22.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.30 | 150.00 % | 8 | 352 | 12:00:02 |
22.50 | 0.20 | 0.30 | 0.29 | 0.25 | 0.18 | 163.64 % | 28 | 121 | 12:23:31 |
23.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.14 | 280.00 % | 31 | 82 | 12:30:23 |
23.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 16 | 20 | 12:02:08 |
24.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
24.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
25.50 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
26.50 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.05 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 0.00 | 0.05 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
18.50 | 0.00 | 0.05 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 207 | - |
19.00 | 0.00 | 0.10 | 0.03 | 0.03 | -0.02 | -40.00 % | 12 | 701 | 10:44:30 |
19.50 | 0.00 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 1 | 34 | 08:30:05 |
20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 15 | 37 | 10:20:28 |
20.50 | 0.10 | 0.10 | 0.09 | 0.10 | -0.16 | -64.00 % | 39 | 271 | 10:45:34 |
21.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.33 | -75.00 % | 53 | 118 | 11:46:48 |
21.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.37 | -63.79 % | 42 | 112 | 11:39:31 |
22.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.54 | -60.00 % | 120 | 116 | 11:55:12 |
22.50 | 0.55 | 0.65 | 0.40 | 0.60 | -0.93 | -69.92 % | 12 | 12 | 09:04:03 |
23.00 | 0.90 | 1.05 | 1.03 | 0.975 | -0.84 | -44.92 % | 6 | 237 | 10:55:52 |
23.50 | 1.25 | 1.50 | 1.36 | 1.375 | -0.84 | -38.18 % | 5 | 3 | 12:05:11 |
24.00 | 1.70 | 2.15 | 4.20 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
24.50 | 2.25 | 2.45 | 4.80 | 2.35 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 2.75 | 3.00 | 3.90 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 3.20 | 3.50 | 3.48 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.70 | 4.00 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions