We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 26 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 345 | Day's Range | 0.28 - 0.35 |
| Open | 0.28 | Prev Close | 0.61 | Last Trade | 2/04/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.73 | 3.05 | 3.05 | 42.52 % | 9 | 191 |
| 61.00 | 2.35 | 2.68 | 2.44 | 31.89 % | 25 | 141 |
| 61.50 | 1.78 | 2.28 | 2.19 | 42.21 % | 26 | 488 |
| 62.00 | 1.68 | 1.97 | 1.69 | 49.56 % | 54 | 1,225 |
| 62.50 | 1.28 | 1.68 | 1.45 | 42.16 % | 5 | 424 |
| 63.00 | 1.12 | 1.34 | 1.11 | 38.75 % | 52 | 764 |
| 63.50 | 0.75 | 1.03 | 0.88 | 39.68 % | 235 | 6,477 |
| 64.00 | 0.71 | 0.79 | 0.76 | 46.15 % | 24 | 485 |
| 64.50 | 0.55 | 0.60 | 0.63 | 46.51 % | 303 | 735 |
| 65.00 | 0.41 | 0.47 | 0.44 | 41.94 % | 226 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.29 | 0.32 | 0.33 | -45.90 % | 26 | 345 |
| 61.00 | 0.38 | 0.41 | 0.47 | -45.98 % | 23 | 301 |
| 61.50 | 0.49 | 0.53 | 0.47 | -55.24 % | 23 | 2,128 |
| 62.00 | 0.60 | 0.87 | 0.63 | -52.63 % | 62 | 1,419 |
| 62.50 | 0.78 | 0.86 | 0.93 | -38.41 % | 41 | 133 |
| 63.00 | 0.97 | 1.08 | 1.01 | -47.67 % | 21 | 138 |
| 63.50 | 1.23 | 1.52 | 1.39 | -35.35 % | 11 | 142 |
| 64.00 | 1.56 | 1.80 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 1.79 | 2.13 | 2.91 | 0.00 % | 0 | 50 |
| 65.00 | 1.98 | 2.49 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
