We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.08 | Volume | 26 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.33 | Open Interest | 488 | Day's Range | 1.98 - 2.22 |
| Open | 2.01 | Prev Close | 1.54 | Last Trade | 2/04/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.75 | 3.05 | 2.97 | 38.79 % | 10 | 191 |
| 61.00 | 2.47 | 2.60 | 2.44 | 31.89 % | 25 | 141 |
| 61.50 | 2.08 | 2.33 | 2.19 | 42.21 % | 26 | 488 |
| 62.00 | 1.80 | 1.86 | 1.69 | 49.56 % | 54 | 1,225 |
| 62.50 | 1.44 | 1.54 | 1.45 | 42.16 % | 5 | 424 |
| 63.00 | 1.19 | 1.24 | 1.18 | 47.50 % | 56 | 764 |
| 63.50 | 0.94 | 0.99 | 0.95 | 50.79 % | 236 | 6,477 |
| 64.00 | 0.73 | 0.77 | 0.73 | 40.38 % | 25 | 485 |
| 64.50 | 0.56 | 0.60 | 0.61 | 41.86 % | 304 | 735 |
| 65.00 | 0.42 | 0.46 | 0.45 | 45.16 % | 228 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.28 | 0.31 | 0.31 | -49.18 % | 30 | 345 |
| 61.00 | 0.38 | 0.40 | 0.40 | -54.02 % | 30 | 301 |
| 61.50 | 0.38 | 0.52 | 0.51 | -51.43 % | 32 | 2,128 |
| 62.00 | 0.62 | 0.66 | 0.66 | -50.38 % | 67 | 1,419 |
| 62.50 | 0.80 | 0.84 | 0.84 | -44.37 % | 43 | 133 |
| 63.00 | 1.01 | 1.05 | 1.10 | -43.01 % | 22 | 138 |
| 63.50 | 1.25 | 1.30 | 1.29 | -40.00 % | 12 | 142 |
| 64.00 | 1.54 | 1.67 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 1.87 | 1.92 | 2.91 | 0.00 % | 0 | 50 |
| 65.00 | 2.21 | 2.29 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
