We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.82 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 28 |
| 60.50 | 2.07 | 2.60 | 1.99 | -39.70 % | 1 | 191 |
| 61.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 6 |
| 61.50 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 2 |
| 62.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 17 |
| 62.50 | 0.23 | 0.32 | 0.29 | -53.97 % | 208 | 376 |
| 63.00 | 0.01 | 0.24 | 0.02 | -95.56 % | 579 | 2,609 |
| 63.50 | 0.01 | 2.13 | 0.01 | -96.43 % | 2,205 | 6,410 |
| 64.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 18 |
| 64.50 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 11 |
| 60.50 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 9 |
| 61.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 4 |
| 61.50 | 0.01 | 0.03 | 0.01 | -95.24 % | 31 | 2,149 |
| 62.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 2 |
| 62.50 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 4 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.08 | 1.30 | 1.55 | -10.92 % | 6 | 112 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
