We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 39 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 301 | Day's Range | 0.34 - 0.47 |
| Open | 0.44 | Prev Close | 0.87 | Last Trade | 2/04/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.90 | 3.05 | 2.97 | 38.79 % | 10 | 191 |
| 61.00 | 2.52 | 2.63 | 2.44 | 31.89 % | 25 | 141 |
| 61.50 | 2.03 | 2.27 | 2.19 | 42.21 % | 26 | 488 |
| 62.00 | 1.69 | 1.85 | 1.69 | 49.56 % | 54 | 1,225 |
| 62.50 | 1.34 | 1.55 | 1.45 | 42.16 % | 5 | 424 |
| 63.00 | 1.13 | 1.25 | 1.18 | 47.50 % | 56 | 764 |
| 63.50 | 0.93 | 0.99 | 0.97 | 53.97 % | 438 | 6,477 |
| 64.00 | 0.66 | 0.78 | 0.79 | 51.92 % | 127 | 485 |
| 64.50 | 0.49 | 0.61 | 0.57 | 32.56 % | 311 | 735 |
| 65.00 | 0.34 | 0.46 | 0.45 | 45.16 % | 432 | 18,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.26 | 0.30 | 0.29 | -52.46 % | 33 | 345 |
| 61.00 | 0.35 | 0.39 | 0.39 | -55.17 % | 39 | 301 |
| 61.50 | 0.47 | 0.51 | 0.51 | -51.43 % | 32 | 2,128 |
| 62.00 | 0.61 | 0.65 | 0.66 | -50.38 % | 67 | 1,419 |
| 62.50 | 0.79 | 0.85 | 0.79 | -47.68 % | 44 | 133 |
| 63.00 | 1.00 | 1.03 | 1.10 | -43.01 % | 22 | 138 |
| 63.50 | 1.25 | 1.31 | 1.29 | -40.00 % | 12 | 142 |
| 64.00 | 1.52 | 1.64 | 2.51 | 0.00 % | 0 | 113 |
| 64.50 | 1.77 | 2.00 | 2.91 | 0.00 % | 0 | 50 |
| 65.00 | 2.20 | 2.31 | 4.90 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
