
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.40 | 5.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.75 | 3.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.95 | 3.20 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.45 | 2.40 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.90 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.25 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 1.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.30 | 0.60 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.00 | 1.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.15 | 2.10 | 2.47 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.70 | 2.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.15 | 3.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.95 | 4.00 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions