ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

58.16
1.14
( 2.00% )
Updated: 13:12:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.007.0010.000.008.500.000.00 %00-
51.006.009.000.007.500.000.00 %00-
52.004.908.100.006.500.000.00 %00-
53.004.007.200.005.600.000.00 %00-
54.003.106.300.004.700.000.00 %00-
55.002.355.500.003.9250.000.00 %00-
56.001.504.700.003.100.000.00 %00-
57.000.704.000.002.350.000.00 %00-
58.000.053.400.001.7250.000.00 %00-
59.000.602.750.001.6750.000.00 %00-
60.000.202.100.001.150.000.00 %00-
61.000.001.550.000.000.000.00 %00-
62.000.001.050.000.000.000.00 %00-
63.000.000.550.000.000.000.00 %00-
64.000.000.950.000.000.000.00 %00-
65.000.000.950.000.000.000.00 %00-
66.000.000.900.000.000.000.00 %00-
67.000.000.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.050.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.150.000.000.000.00 %00-
53.000.001.150.000.000.000.00 %00-
54.000.101.400.000.750.000.00 %00-
55.000.251.700.000.9750.000.00 %00-
56.000.502.100.001.300.000.00 %00-
57.000.802.600.001.700.000.00 %00-
58.001.203.000.002.100.000.00 %00-
59.000.153.500.001.8250.000.00 %00-
60.000.754.000.002.3750.000.00 %00-
61.001.504.700.003.100.000.00 %00-
62.002.355.500.003.9250.000.00 %00-
63.003.306.300.004.800.000.00 %00-
64.004.307.300.005.800.000.00 %00-
65.005.308.300.006.800.000.00 %00-
66.006.309.300.007.800.000.00 %00-
67.007.3010.300.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.61
(190.00%)
82.24M
TOIIWOncology Institute Inc
US$ 0.10
(185.71%)
100.49k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.768
(171.37%)
94.84M
TIVCTivic Health Systems Inc
US$ 7.11
(103.14%)
32.54M
WNWMeiwu Technology Company Ltd
US$ 2.1809
(75.88%)
112.47M
AIEVThunder Power Holdings Inc
US$ 0.0131
(-72.42%)
910.1k
OMHOhmyhome Ltd
US$ 2.37
(-34.17%)
545.54k
MKDWMKDWELL Tech Inc
US$ 0.2898
(-25.52%)
4.29M
JYDJayud Global Logistics Ltd
US$ 0.1533
(-22.18%)
9.8M
JFBRJeffs Brands Ltd
US$ 0.7599
(-20.84%)
512.33k
OCEAOcean Biomedical Inc
US$ 0.0388
(-3.00%)
353.79M
DMNDamon Inc
US$ 0.0038
(-9.52%)
224.07M
NVDANVIDIA Corporation
US$ 98.10
(1.23%)
160.77M
WNWMeiwu Technology Company Ltd
US$ 2.1809
(75.88%)
112.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3134
(7.87%)
104.85M

Discussion

View Full Feed
Lone Clone Lone Clone 3 minutes ago
Gladiator Reports 14m @ 3.39% Within 41.9m @ 1.66% Cu Confirming High-Grade Copper Extensions at Cowley Park

https://www.newsfilecorp.com/release/249321/Gladiator-Reports-14m-3.39-Within-41.9m-1.66-Cu-Confirming-HighGrade-Copper-Extensions-at-Cowley-Park

April 22, 2025
GDTRF
blownaccount9 blownaccount9 3 minutes ago
But he won’t. And none of us can figure out why.
FNMA
Random31 Random31 3 minutes ago
Yeah, look at this rocket. Lol, not going anywhere north of .0025 without something completed, which they seem to struggle with.
AHRO
Aquahoya Aquahoya 3 minutes ago
He is sitting at the very edge of his seat waiting to be right and jump all over you for it.... hahahaha. Let him chatter.
PSWW
cottonmather cottonmather 3 minutes ago
Huge layoffs at Mack and Volvo US truck plants because of tariffs.
BigJuan BigJuan 4 minutes ago
If the increase in OTC volume doesn't wake them up then let's see a change in control move here please. Time for a good .0001 to .01+ runner!!!
GMPR
zab zab 4 minutes ago
https://www.glassonline.com/usa-tropicana-glass-bottle-plant-in-florida-closes-down/

Here is another one, I know these places I worked at it for a few years, guess what you could lose a finger or an arm quite easily when you make glass. Consumers did not want to buy in bottles anymor
Idunno Idunno 5 minutes ago
Can you explain your timing of your article. Why now? And, why? At all? Hobby? 
NWBO
tedpeele tedpeele 5 minutes ago
Russell Reconstitution Schedule: https://www.lseg.com/en/media-centre/press-releases/ftse-russell/2025/ftse-russell-announces-2025-us-indexes-reconstitution-schedule
LWLG
wimike wimike 6 minutes ago
You asked >
It's the money, aka greed. Why would anyone still be bashing a stock that could potentially save lives?
1) Disgruntled employee
2)Works for a hedge fund that is sho
NWBO
Neverending Neverending 6 minutes ago
The judge has not yet had the Markman hearing to possibly adopt QCOMs claims construction term defititions. I am expecting he will as that is the easy way to end this trial for PRKR and I believe the judge is committed to that end. What convinces me of this is the flimsy reasons he tried to get ri
PRKR
PlayMoneyBS PlayMoneyBS 6 minutes ago
As long as there's money to pay out the CEO and XA President, it will be around.
CMGO
Ezzra Ezzra 6 minutes ago
Sooo, $2 is a big move. Ha. Iam thinking scanners are just poping off. Have you guys been here for the long haul or what?
CETI
bigtalan bigtalan 6 minutes ago
A Non-Disclosure Agreement (NDA), also known as a confidentiality agreement, is a legally binding contract where parties agree to keep certain information confidential. It's used to protect sensitive data, trade secrets, and other confidential information from being disclosed to unauthorized parties
RSPI
Jahvik Jahvik 7 minutes ago
It's honestly not a lot of volume but it is annoying.  I understand someone up from trips taking some off the table.  Not a longer term impact obviously 
AHRO
Coz2 Coz2 7 minutes ago
lol longs are and will be here for quite a ways considering we started buying at .20 in 2021
AFFU
Adamph85 Adamph85 7 minutes ago
Any idea how much longer we have until we go to expert market and the company is no longer tradeable?
PCLI
ramfan60 ramfan60 7 minutes ago
We're up to over .51 cents in old AMRN world when I had a ton of shares...... now I'm only losing a boatload instead of sh**load ton of moeny.
AMRN
MasterBlastr MasterBlastr 7 minutes ago
Most of these contracts go to traders, but some are industrial users. Industrial users are more likely to take delivery, but more traders and speculators are taking delivery now, with may put a strain on warehouses like the LBMA in London, Bank of Montreal, and others . China may be contemplating a
SLV
Triple nickle Triple nickle 7 minutes ago
SXTC 3.04 still strong off the rsi
SXTC
CommodityCoverage CommodityCoverage 7 minutes ago
During the April 17, 2025 Canadian Federal Election Debate, Quebec’s clean, high-purity phosphate reserves were publicly recognized with Bloc Québécois Leader emphasizing the strategic importance of Saguenay–Lac-Saint-Jean’s phosphate deposits and their role in strengthening Canadian infrastructure,
FRSPF
Musical Shares Musical Shares 7 minutes ago
It's just going to keep going down. All in good time.

Look at the bid (.0005) and ask (.0006).

It already went down to those levels today I see.
PSWW
iclight iclight 8 minutes ago
You mean Linda and Less?
NWBO
glenn1919 glenn1919 8 minutes ago
MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
homeboy homeboy 8 minutes ago
And Boeing tomorrow before the bell. I don’t see it getting off the ground for a while. Crazy market…trading the VIX over 35 has prompted a temporary rally.
VIX