ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan BetaBuilders International Equity

JPMorgan BetaBuilders International Equity (BBIN)

62.0164
-0.5536
( -0.88% )
Updated: 14:36:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.008.4011.800.0010.100.000.00 %00-
53.007.4010.800.009.100.000.00 %00-
54.006.409.900.008.150.000.00 %00-
55.005.408.900.007.150.000.00 %00-
56.004.407.900.006.150.000.00 %00-
57.003.306.900.005.100.000.00 %00-
58.002.505.900.004.200.000.00 %00-
59.001.554.900.003.2250.000.00 %00-
60.000.604.000.002.300.000.00 %00-
61.000.003.100.000.000.000.00 %00-
62.000.252.250.251.250.000.00 %01-
63.000.001.850.000.000.000.00 %00-
64.000.001.700.000.000.000.00 %00-
65.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.001.550.000.000.000.00 %00-
53.000.001.550.000.000.000.00 %00-
54.000.001.550.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-
56.000.001.550.000.000.000.00 %00-
57.000.001.550.000.000.000.00 %00-
58.000.001.600.000.000.000.00 %00-
59.000.001.650.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
61.000.001.900.000.000.000.00 %00-
62.000.002.150.000.000.000.00 %00-
63.000.002.850.000.000.000.00 %00-
64.000.453.700.002.0750.000.00 %00-
65.001.354.700.003.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 12.92
(207.62%)
19.36M
HMRHeidmar Maritime Holdings Corporation
US$ 4.175
(63.73%)
80.75M
LZMHLZ Technology Holdings Ltd
US$ 13.05
(59.54%)
685.58k
ICONIcon Energy Corporation
US$ 0.1305
(40.17%)
54.94M
AVAHAveanna Healthcare Holdings Inc
US$ 5.18
(38.50%)
3.03M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
1.75M
ADTXAditxt Inc
US$ 0.03375
(-40.58%)
109.53M
SPHLSpringview Holdings Ltd
US$ 0.7385
(-40.44%)
2.12M
ULYUrgent ly Inc
US$ 0.31
(-39.17%)
1.71M
AREBAmerican Rebel Holdings Inc
US$ 0.2185
(-33.28%)
3.77M
SPGCSacks Parente Golf Inc
US$ 0.1339
(23.98%)
357.22M
NVDANVIDIA Corporation
US$ 116.195
(0.39%)
249.97M
INTCIntel Corporation
US$ 23.6677
(14.45%)
215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.5588
(-6.36%)
204.78M
TQQQProShares UltraPro QQQ
US$ 57.97
(-5.17%)
110.21M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
dilution machine-- no revs- huge OS.
MRNJ
OnTrack444 OnTrack444 3 minutes ago
ASCM trying to push down the ask today but the market rejected it big time!  ASCM can be dirty!  I have seen them wreck tickets in the past but they turned things into a buying day for sure!  3 buys to every sell today!  Dragging her down to .015 just flagged the bulls to do what they do....  
VDRM
trader_ron trader_ron 4 minutes ago
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c
CSSI TUTH
BLULLISH BLULLISH 4 minutes ago
I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM $SINC
SINC
BLULLISH BLULLISH 4 minutes ago
I BELIVE THEY ARE WORKING ON SOME MORE GREAT STUFF- CALM BEFORE THE BOOOOOOM
SINC
Big Brother Big Brother 5 minutes ago
Do you know anyone who uses a broker other than Schwab, maybe Fidelity or ETrade...?? If so could you PM them and ask them to put a low .01 test bid in just to see if they can get through, pretty much everyone I know uses Schwab I believe.
trader_ron trader_ron 5 minutes ago
News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.prnewswire.c
CSSI TUTH
Johnnycombat10 Johnnycombat10 5 minutes ago
Right a 16.00. 10000 share buy. That's suppressed to me.
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
everyone's bored waiting, even the shorts and snarfs are too bored to post much.

uncertain clock ticking

ZZZZZZZZZZZ
AVXL
BLULLISH BLULLISH 6 minutes ago
HENCE WHY $SINC IS SIGNIFICANTLY UNDERVALUED
SINC
TURCH TURCH 6 minutes ago
Hoping for a nasty one day flush
🧐



Regards
tdbowieknife tdbowieknife 6 minutes ago
Very wrong... That shows how clueless you are about "goodwill assets". If that were real estate holdings then it would be listed under "Property and Equipment" of which they have 20,185 listed... Thats 20 thousand bucks. And your post also backs up what I say about Johnney's PR's being very mislea
GRLT
Debunkinator Debunkinator 6 minutes ago
So MM makes all the sells--We can't buy at 3.5--But they can sell. Pure BS. Blocking all sell on the ask--or most.
ASII
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Who knows what skeletons are hidden in the ASKH 🤔

imho
ASKH
930 930 7 minutes ago
Nice to see the volume up.
KULR
linkvest linkvest 7 minutes ago
Last 12 trades and 6 were Black 5 digit .0025 trades...... More than suspicious... down right BS manipulation going on here by the MMs.
ASII
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
ALL BUYS, as far as the 👀 can see...

$DPLS
DPLS
ducci1 ducci1 8 minutes ago
VIX 15 min Red Line 25.25!---Can Mkt Make the Close ???
SPY
StevenNNNN StevenNNNN 8 minutes ago
what are the chances when they have the mhra approval, they first do a reverse stock split to f* everyone up and then they announce it so the share price will be higher and there will be less shares then 2B.
NWBO
Prudent Capitalist Prudent Capitalist 8 minutes ago
That is horrible. Probably some of those awful Proud Boys or Oath Keepers that Trump shamefully let out of prison early.
TSLA
crazyjogger925 crazyjogger925 8 minutes ago
a bunch of hooligans post daily nonsense re kegs without acknowledging kegs has verifiable assets now valued in the $millions.their intent is to chase potential investors away.imo
MILLIONS
fung_derf fung_derf 8 minutes ago
Typically charts are formed because insiders know in advance and are proactive. But how can anyone do this today when we haven't a clue what Trump is going to say next? He could respond to all the tariffs in a couple weeks by saying "April fools!" and the market will take a huge bounce, or he can do
TSLA
TURCH TURCH 8 minutes ago
Very possible but it wont be soon IMO


Regards
ASKH
Budots Budots 8 minutes ago
5 Reasons to Buy $SNNC Sibannac, Inc. (OTCPink: SNNC) https://bluehorseshoealerts.com/wp-content/uploads/2025/03/Michaels-Project.pdf
SNNC

Your Recent History

Delayed Upgrade Clock