JPMorgan BetaBuilders Ja... BBJP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan BetaBuilders Japan ETF (BBJP)
JPMorgan BetaBuilders Japan ETF (BBJP) Options

JPMorgan BetaBuilders Japan ETF (BBJP)

57.86

-0.80

(-1.36%)

At close: March 26 3:00PM

Delayed by 15 minutes

57.86

0.00

( 0.00% )

After Hours: 3:15PM

Delayed by 15 minutes

BBJP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	5.40	8.00	7.50	6.70	0.00	0.00 %	0	5	-
52.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
53.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
54.00	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
55.00	1.60	5.10	0.00	3.35	0.00	0.00 %	0	0	-
56.00	0.75	4.20	2.40	2.475	0.00	0.00 %	0	4	-
57.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.70	2.10	1.70	1.90	0.00	0.00 %	0	1	-
60.00	0.10	0.80	0.15	0.45	0.00	0.00 %	1	0	11:07:02
61.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.15	0.55	1.25	0.35	0.00	0.00 %	0	1	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
61.00	1.35	4.70	0.00	3.025	0.00	0.00 %	0	0	-
62.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
63.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-
64.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BGLCBioNexus Gene Lab Corporation	US$ 0.538 (68.13%)	8.73M
GTECGreenland Technologies Holding Corporation	US$ 1.91 (45.80%)	2.48M
OCEAOcean Biomedical Inc	US$ 0.1198 (43.13%)	20.87M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0742 (19.10%)	4.63M
WOOFPetco Health and Wellness Company Inc	US$ 2.72 (11.48%)	1.75M
AREBAmerican Rebel Holdings Inc	US$ 0.11 (-19.12%)	4.42M
BHILBenson Hill Inc	US$ 0.222 (-10.84%)	59.28k
OSRHOSR Holdings Inc	US$ 3.46 (-8.71%)	701.19k
VRNTVerint Systems Inc	US$ 19.90 (-7.96%)	123.62k
IMTEIntergrated Media Technology Ltd	US$ 1.78 (-7.77%)	16.89k
OCEAOcean Biomedical Inc	US$ 0.1198 (43.13%)	20.87M
PTPIPetros Pharmaceuticals Inc	US$ 0.1246 (-7.70%)	10M
BGLCBioNexus Gene Lab Corporation	US$ 0.538 (68.13%)	8.73M
DMNDamon Inc	US$ 0.0421 (8.23%)	4.68M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0742 (19.10%)	4.63M

aBeezlee

aBeezlee 22 seconds ago

Waiting for 23-24 again!

100lbStriper

100lbStriper 47 seconds ago

wow.....12 docs dropped so far today....... https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

TenKay

TenKay 51 seconds ago

benz280c

benz280c 1 minute ago

Ignore certain people with the button or by rolling your eyes while rolling past their posts.

Life is better without folks that come across as being paid to scare folks.

If I had the special knowledge that some act like they have, I wouldn't use it by stalking a stock

glenn1919

glenn1919 1 minute ago

lyt........................................https://stockcharts.com/h-sc/ui?s=LYT&p=W&b=5&g=0&id=p86431144783

Retire43

Retire43 1 minute ago

Just in case you missed this afternoon's Emerging Growth conference #80 Featuring Mike Sheikh with $BIXT
https://www.youtube.com/watch?v=N3RrF-m750g

Share this link with everyone you know get the word out!

JJ8

JJ8 2 minutes ago

Double Bottom Breakdown on 26-Mar-2025. BLTA
Short term Bearish.

maronti1

maronti1 2 minutes ago

Pathetic postNo shame

Pnypnchr

Pnypnchr 2 minutes ago

ETDS little toot

Trinityz1

Trinityz1 2 minutes ago

him and me both....rain makes less mud as well
mud season from hell here

Aladdin Sane

Aladdin Sane 3 minutes ago

Yeah, the silence is deafening! Guess that was you the scooped the 0093's?

Trinityz1

Trinityz1 3 minutes ago

Buellersback

Buellersback 4 minutes ago

Entrex Florida Market (OTC: RGLG) Announces EPPCo offers E/V Charging Fixed income Security
NEWS PROVIDED BY
Entrex Florida Market, LLC
March 26, 2025, 12:12 GMT

Entrex Florida Market
Stephen H. Watkins - CEO of Entrex Carbon Market
Stephen H. W

sirant

sirant 4 minutes ago

What a great day$$$$
GO $MCIC

glenn1919

glenn1919 4 minutes ago

GTEC.....................................................a/h

Trinityz1

Trinityz1 4 minutes ago

NICE
good article just before that, 1st I'd seen of that

HappyLibrarian

HappyLibrarian 5 minutes ago

What would be the legality of a group of NWBO shareholders generating and releasing their own press releases based upon information that is in the regulatory filings?

leyland19

leyland19 5 minutes ago

Lenny's next PR will be he is selling beach front properties in Kansas. Get them while you can. You suck Lenny

Pnypnchr

Pnypnchr 5 minutes ago

Bring it so we can get rid of these fuks

uber darthium

uber darthium 6 minutes ago

Xperts agree SHMP share selling SCAM

NaturalShareSellingScams

Noted and Correct

jimr1717

jimr1717 6 minutes ago

Yes, 3 days after never

HenryB3

HenryB3 7 minutes ago

Kool aide drinkers, here's the exit strategy and it seems to be working very good. Concoct a fantasy buyout rumor. Make up ridiculous fantasy numbers like $3,$4,$5 and start to unload on them until your endless supply runs out. Drag it out, next quarter, next conference call, year 2029 etc and this

Lime Time

Lime Time 7 minutes ago

Wrong time to plan a RS, if you ask me. Could have made OTC history here.

EmpressMonk25

EmpressMonk25 8 minutes ago

Wonder if TenKay is a fan of Talking Heads?

JPMorgan BetaBuilders Ja...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

ETFS EUR Daily Hedged Si...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions