ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

33.91
0.28
(0.83%)
Closed April 16 3:00PM
34.01
0.10
( 0.29% )
Pre Market: 5:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.008.7011.200.009.950.000.00 %00-
25.007.7010.2010.108.950.000.00 %01-
26.006.709.204.757.950.000.00 %01-
27.005.708.200.006.950.000.00 %00-
28.004.907.200.006.050.000.00 %00-
29.003.906.204.505.050.000.00 %01-
30.002.904.604.303.750.000.00 %016-
31.001.903.802.202.850.000.00 %01-
32.001.253.002.602.1250.000.00 %017-
33.001.001.851.551.4250.1510.71 %344/16/2025
34.000.251.500.900.875-1.10-55.00 %5134/16/2025
35.000.200.550.570.375-0.23-28.75 %1684/16/2025
36.000.050.550.250.30-0.50-66.67 %31094/16/2025
37.000.050.600.290.3250.000.00 %035-
38.000.100.700.100.40-0.19-65.52 %2314/16/2025
39.000.100.200.100.150.000.00 %015-
40.000.050.450.050.25-0.08-61.54 %155564/16/2025
41.000.050.250.050.150.000.00 %0242-
42.000.100.100.100.100.000.00 %082-
43.000.500.650.500.5750.000.00 %013-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.350.000.000.000.00 %00-
25.000.720.350.720.5350.000.00 %012-
26.000.200.150.200.1750.000.00 %03-
27.001.300.751.301.0250.000.00 %08-
28.002.000.752.001.3750.000.00 %08-
29.001.600.751.601.1750.000.00 %09-
30.000.250.200.250.2250.000.00 %0134-
31.000.420.750.420.5850.000.00 %01-
32.000.151.601.250.8750.000.00 %06-
33.000.052.050.981.050.000.00 %021-
34.000.351.550.870.95-5.33-85.97 %164/16/2025
35.000.702.301.451.500.000.00 %0107-
36.001.503.204.802.350.000.00 %011-
37.002.404.408.003.400.000.00 %07-
38.003.405.305.404.350.000.00 %035-
39.004.406.204.505.300.000.00 %03-
40.004.807.206.506.001.5030.00 %1354/16/2025
41.005.808.405.747.100.000.00 %02-
42.006.809.407.318.100.000.00 %00-
43.007.8010.307.959.050.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3973
(84.79%)
17.56M
SMXSMX Security Matters Public Company
US$ 2.50
(71.23%)
11.7M
COGTCogent Biosciences Inc
US$ 6.79
(59.02%)
3
TURN180 Degree Capital Corporation
US$ 5.89
(56.65%)
1
CFBKCF Bankshares Inc
US$ 32.09
(54.80%)
9
TCXTucows Inc
US$ 8.01
(-49.18%)
21
FULTFulton Financial Corporation
US$ 9.01
(-43.58%)
11
BFINBankFinancial Corporation
US$ 6.77
(-42.43%)
51
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.11%)
11
FONRFonar Corporation
US$ 7.01
(-41.87%)
1
STSSSharps Technology Inc
US$ 0.0366
(38.11%)
93.54M
DMNDamon Inc
US$ 0.00345
(11.29%)
22.87M
RTCBaijiayun Group Ltd
US$ 0.3973
(84.79%)
17.56M
GWAVGreenwave Technology Solutions Inc
US$ 0.2224
(0.54%)
15.05M
SUNESUNation Energy Inc
US$ 0.0197
(0.51%)
13.41M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
StayHumble StayHumble 5 minutes ago
💹🎃$55 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
StayHumble StayHumble 7 minutes ago
💹$DJT $100+ MOASS wow✅Shorts Getting Long End of Stick🇺🇸✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiHWGkE
DJT
hedge_fun hedge_fun 7 minutes ago
Hopefully it has to do with the MSnbc 13…….

gang member the Dems are saying is a choir boy.

It’s quite the CONtrast from what we saw yesterday with Rachael Morin’s Mom describing her daughter’s final moments.

President Trump ran on deporting this human
TSLA
JJZander JJZander 7 minutes ago
Off expert 
AHRO
StayHumble StayHumble 8 minutes ago
Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 🚀
"...fire.....fire works......believe it....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Musical Shares Musical Shares 10 minutes ago
So don't bite the bait, remember always, if it doesn't make sense, it doesn't exist and never did.

Hit the nail on the head.

I said the other day if this whole thing was real the market cap would have reached to at least 200 million before anyone realized what was happe
FITY
DBCooper55 DBCooper55 12 minutes ago
Everyone here arguing over a penny stock. Hilarious. Pure comedy

Vaporware
LWLG
hedge_fun hedge_fun 13 minutes ago
That sounds like a promo price target……..and

nothing of real substance.

3 cents? Maybe tout the “updated permitting” if they get it?

I would think finding the billion$ we are told could be there would be worth more than 3 cents.

Regardle
SFRX
pepeoil pepeoil 14 minutes ago
Buy the hype” bullchit”. Help them pump it up. Let’s go, tooooo daaaa moooooon
AZRH
WooptdooU WooptdooU 14 minutes ago
Soooo, SELF DEALING, may be that public punch in the face, they more than deserve?
LWLG
StayHumble StayHumble 15 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
pepeoil pepeoil 16 minutes ago
I expect bullchit on the 250 to 300 bopd. Lol. Prove me wrong
AZRH
Musical Shares Musical Shares 16 minutes ago
Bashing the stock that runs, literally every time, with literally no point at all ...

That's where you are wrong. There was a point.

It was a scam. A set up. A scheme. A pump and dump.

The only mention of this stock was from a Discord user. 🤣
FITY
highlandernew highlandernew 18 minutes ago
🔴🔴Interactive-Brokers and Citadel-Liquidity-Fairy are AMC THORN in the SIDE?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW*
AMC BMO
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
monocle monocle 19 minutes ago
This company needs action not strong comments, there have been plenty of those already.

Drilling rigs on site in early April was a strong comment I thought.
NB
Bull_Dolphin Bull_Dolphin 20 minutes ago
Really good to see this part (emphasis by me):

This increased activity caused the planned completion of our external audit to be delayed. We appreciate your understanding and we prioritize quality and transparency in our reporting. As you can see from our filing, our audit opinion con
WYY
budfoxfun budfoxfun 20 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
CherryTree1 CherryTree1 20 minutes ago
WOW GREAT Detective works DD - this pretty much cements that my 17 cent limit order will never trigger and probably too late to bump it up to 25 cents.
I'll watch closely this morning and see if this news sparks the stock price to rocket or if they will wait for a formal announcement.
NWBO
MasterBlastr MasterBlastr 23 minutes ago
LMAO Vance is Trump's testosterone-infused eunuch.
Methinks Methinks 24 minutes ago
IMO, Trump is using this tech in his "negotiations" with other countries. It is being disguised as "tariffs" but what they are talking about could be how the whole world can all use the TPM at the same time. He said that the Americans are going to be rich and I wonder if he is putting a charge on th
valleybenedetto valleybenedetto 26 minutes ago
Let's hope. 
MRES
VVVVVV VVVVVV 27 minutes ago
It’s interesting to note, apparently the conviction rate on RICO cases that aren’t dismissed is 100%. Encouraging!

Why would they risk that, if they didn’t feel this can be dismissed? Very concerning.

It’ll be very interesting how much media attention VPLM receive
VPLM