
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 1.00 | 9.50 | 4.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 8.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.10 | 7.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 4.80 | 0.89 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 0.25 | 0.40 | 1.40 | 0.325 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.05 | 0.05 | 0.33 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
72.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.44 | 0.05 | 0.44 | 0.245 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 38 | - |
69.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.05 | 4.80 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 7.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions