Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.45 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 258 | Day's Range | 6.47 - 6.76 |
| Open | 6.47 | Prev Close | 7.80 | Last Trade | 11/26/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 347 |
| 41.50 | 10.68 | 10.68 | 10.68 | 0.00 % | 0 | 32 |
| 42.00 | 6.76 | 6.76 | 6.76 | 0.00 % | 0 | 251 |
| 43.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 85 |
| 44.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 85 |
| 45.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 580 |
| 46.00 | 4.90 | 5.35 | 5.85 | -1.68 % | 41 | 229 |
| 47.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 320 |
| 48.00 | 3.75 | 4.00 | 3.63 | 8.68 % | 162 | 215 |
| 49.00 | 2.96 | 3.40 | 3.36 | 27.27 % | 55 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.04 | 0.15 | 0.08 | -77.14 % | 90 | 144 |
| 41.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 55 |
| 42.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 279 |
| 43.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 268 |
| 44.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 367 |
| 45.00 | 0.47 | 0.53 | 0.52 | -56.67 % | 241 | 227 |
| 46.00 | 0.64 | 0.75 | 0.75 | -53.99 % | 388 | 108 |
| 47.00 | 0.92 | 1.03 | 0.98 | -55.45 % | 326 | 136 |
| 48.00 | 1.10 | 1.38 | 1.34 | -45.31 % | 64 | 115 |
| 49.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
