S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Natural Gas New (BOIL)
ProShares Ultra Bloomberg Natural Gas New (BOIL) Options

BOIL ProShares Ultra Bloomberg Natural Gas New

43.53

-6.96 (-13.78%)

Pre Market

Last Updated: 08:29:23

Delayed by 15 minutes

BOIL Nov 29 2024 42 Put

View Full BOIL Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Nov 29 2024
Offer	0.30	Open Interest	279	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

BOIL Option Chain - Nov 29 2024

BOIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	10.50	10.50	10.50	0.00 %	0	1
41.00	6.02	6.02	6.02	0.00 %	0	347
41.50	10.68	10.68	10.68	0.00 %	0	32
42.00	6.76	6.76	6.76	0.00 %	0	251
43.00	6.35	6.35	6.35	0.00 %	0	85
44.00	6.60	6.60	6.60	0.00 %	0	85
45.00	6.00	6.00	6.00	0.00 %	0	580
46.00	5.85	5.85	5.85	0.00 %	0	212
47.00	3.60	3.60	3.60	0.00 %	0	320
48.00	3.63	3.63	3.63	0.00 %	0	318

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.50	0.09	0.09	0.09	0.00 %	0	57
41.00	0.08	0.08	0.08	0.00 %	0	214
41.50	0.11	0.11	0.11	0.00 %	0	55
42.00	0.30	0.30	0.30	0.00 %	0	279
43.00	0.27	0.27	0.27	0.00 %	0	268
44.00	0.38	0.38	0.38	0.00 %	0	367
45.00	0.52	0.52	0.52	0.00 %	0	316
46.00	0.75	0.75	0.75	0.00 %	0	331
47.00	0.98	0.98	0.98	0.00 %	0	326
48.00	1.34	1.34	1.34	0.00 %	0	132

BNP Paribas Issuance

TransGlobe Energy

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Bnp Paribas Issuance

Amundi MSCI Semiconducto...

Trulieve Cannabis (QX)

Bravo Multinational (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions