
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.40 | 11.50 | 7.24 | 10.45 | 5.02 | 226.13 % | 39 | 218 | 2/19/2025 |
87.00 | 9.35 | 10.95 | 10.14 | 10.15 | 8.36 | 469.66 % | 28 | 132 | 2/19/2025 |
88.00 | 7.60 | 10.15 | 7.26 | 8.875 | 5.71 | 368.39 % | 1 | 11 | 2/19/2025 |
89.00 | 7.30 | 9.00 | 8.50 | 8.15 | 7.21 | 558.91 % | 19 | 22 | 2/19/2025 |
90.00 | 6.80 | 7.45 | 8.03 | 7.125 | 6.83 | 569.17 % | 359 | 441 | 2/19/2025 |
91.00 | 5.85 | 7.15 | 5.53 | 6.50 | 4.80 | 657.53 % | 72 | 5 | 2/19/2025 |
92.00 | 5.35 | 6.45 | 6.34 | 5.90 | 5.55 | 702.53 % | 254 | 73 | 2/19/2025 |
93.00 | 5.15 | 5.80 | 5.25 | 5.475 | 4.38 | 503.45 % | 3,244 | 41 | 2/19/2025 |
94.00 | 3.95 | 5.00 | 4.30 | 4.475 | 3.59 | 505.63 % | 71 | 6 | 2/19/2025 |
95.00 | 4.05 | 4.60 | 4.27 | 4.325 | 3.77 | 754.00 % | 580 | 659 | 2/19/2025 |
96.00 | 3.70 | 4.30 | 3.93 | 4.00 | 0.00 | 0.00 % | 58 | 0 | 2/19/2025 |
97.00 | 3.30 | 4.00 | 2.71 | 3.65 | 0.00 | 0.00 % | 112 | 0 | 2/19/2025 |
98.00 | 2.68 | 3.30 | 3.10 | 2.99 | 0.00 | 0.00 % | 74 | 0 | 2/19/2025 |
99.00 | 2.58 | 3.85 | 2.79 | 3.215 | 0.00 | 0.00 % | 149 | 0 | 2/19/2025 |
100.00 | 2.28 | 2.87 | 2.58 | 2.575 | 2.33 | 932.00 % | 298 | 261 | 2/19/2025 |
102.00 | 1.76 | 2.31 | 2.22 | 2.035 | 2.11 | 1,918.18 % | 204 | 70 | 2/19/2025 |
105.00 | 1.19 | 1.54 | 1.39 | 1.365 | 1.29 | 1,290.00 % | 340 | 95 | 2/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.42 | 0.73 | 0.58 | 0.575 | -4.33 | -88.19 % | 10 | 3 | 2/19/2025 |
87.00 | 0.65 | 0.80 | 0.80 | 0.725 | -10.80 | -93.10 % | 187 | 1 | 2/19/2025 |
88.00 | 0.32 | 1.06 | 0.77 | 0.69 | -5.90 | -88.46 % | 47 | 1 | 2/19/2025 |
89.00 | 0.81 | 1.35 | 1.00 | 1.08 | -6.35 | -86.39 % | 127 | 1 | 2/19/2025 |
90.00 | 1.30 | 1.55 | 1.39 | 1.425 | -5.79 | -80.64 % | 395 | 4 | 2/19/2025 |
91.00 | 1.33 | 1.77 | 1.79 | 1.55 | 0.00 | 0.00 % | 49 | 0 | 2/19/2025 |
92.00 | 1.81 | 2.29 | 2.19 | 2.05 | 0.00 | 0.00 % | 85 | 0 | 2/19/2025 |
93.00 | 1.43 | 2.63 | 2.14 | 2.03 | 0.00 | 0.00 % | 24 | 0 | 2/19/2025 |
94.00 | 2.68 | 3.15 | 2.88 | 2.915 | 0.00 | 0.00 % | 52 | 0 | 2/19/2025 |
95.00 | 3.15 | 3.85 | 3.32 | 3.50 | -23.99 | -87.84 % | 70 | 7 | 2/19/2025 |
96.00 | 3.65 | 4.80 | 4.00 | 4.225 | 0.00 | 0.00 % | 56 | 0 | 2/19/2025 |
97.00 | 3.45 | 5.50 | 4.10 | 4.475 | 0.00 | 0.00 % | 1 | 0 | 2/19/2025 |
98.00 | 4.15 | 6.05 | 9.75 | 5.10 | 0.00 | 0.00 % | 1 | 0 | 2/19/2025 |
99.00 | 4.65 | 6.75 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.45 | 6.90 | 6.23 | 6.175 | -26.03 | -80.69 % | 1 | 1 | 2/19/2025 |
102.00 | 6.80 | 8.30 | 22.20 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 9.20 | 11.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions