We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 182 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 213 | Day's Range | 0.10 - 0.54 |
| Open | 0.54 | Prev Close | 2.22 | Last Trade | 2/20/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.85 | 4.70 | 4.27 | -41.02 % | 288 | 240 |
| 87.00 | 3.30 | 3.65 | 3.30 | -67.46 % | 35 | 139 |
| 88.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 83 |
| 89.00 | 2.28 | 2.70 | 2.42 | -71.53 % | 143 | 27 |
| 90.00 | 1.84 | 2.06 | 2.06 | -74.35 % | 135 | 483 |
| 91.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 64 |
| 92.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 76 |
| 93.00 | 0.92 | 1.22 | 1.07 | -79.62 % | 538 | 976 |
| 94.00 | 0.73 | 0.88 | 0.81 | -81.16 % | 159 | 48 |
| 95.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 27 |
| 87.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 72 |
| 88.00 | 1.90 | 2.23 | 2.13 | 176.62 % | 50 | 16 |
| 89.00 | 2.47 | 2.80 | 2.39 | 139.00 % | 72 | 93 |
| 90.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 139 |
| 91.00 | 3.65 | 4.10 | 4.60 | 156.98 % | 19 | 34 |
| 92.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 66 |
| 93.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 11 |
| 94.00 | 5.05 | 6.70 | 7.70 | 167.36 % | 24 | 47 |
| 95.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
