![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 7.75 | 9.05 | 8.25 | 8.40 | 5.72 | 226.09 % | 57 | 123 | 13:20:48 |
77.00 | 6.25 | 8.45 | 7.54 | 7.35 | 5.46 | 262.50 % | 193 | 28 | 14:44:16 |
77.50 | 5.60 | 8.05 | 7.26 | 6.825 | 0.00 | 0.00 % | 3 | 0 | 14:37:14 |
78.00 | 5.90 | 6.75 | 6.80 | 6.325 | 5.15 | 312.12 % | 189 | 406 | 14:39:40 |
78.50 | 5.20 | 7.25 | 6.30 | 6.225 | 0.00 | 0.00 % | 2 | 0 | 14:37:56 |
79.00 | 4.60 | 6.00 | 3.40 | 5.30 | 1.22 | 55.96 % | 34 | 11 | 12:03:30 |
80.00 | 4.70 | 5.80 | 5.29 | 5.25 | 4.08 | 337.19 % | 489 | 330 | 14:42:31 |
81.00 | 3.30 | 5.50 | 4.86 | 4.40 | 3.70 | 318.97 % | 253 | 29 | 14:20:39 |
82.00 | 2.97 | 4.10 | 3.90 | 3.535 | 3.08 | 375.61 % | 130 | 69 | 14:43:04 |
83.00 | 2.85 | 3.50 | 3.69 | 3.175 | 2.83 | 329.07 % | 462 | 111 | 14:31:17 |
84.00 | 2.61 | 3.75 | 3.05 | 3.18 | 0.00 | 0.00 % | 109 | 0 | 14:41:09 |
85.00 | 2.21 | 2.62 | 2.56 | 2.415 | 2.01 | 365.45 % | 396 | 309 | 14:57:02 |
86.00 | 1.97 | 2.38 | 2.22 | 2.175 | 1.69 | 318.87 % | 230 | 3 | 14:59:37 |
87.00 | 1.58 | 2.01 | 1.78 | 1.795 | 0.00 | 0.00 % | 150 | 0 | 14:56:19 |
88.00 | 1.04 | 2.65 | 1.55 | 1.845 | 1.06 | 216.33 % | 41 | 31 | 13:14:25 |
89.00 | 1.00 | 1.57 | 1.29 | 1.285 | 0.91 | 239.47 % | 28 | 23 | 14:59:39 |
90.00 | 0.82 | 1.38 | 1.20 | 1.10 | 0.82 | 215.79 % | 422 | 341 | 14:54:42 |
91.00 | 0.77 | 1.21 | 0.73 | 0.99 | 0.39 | 114.71 % | 41 | 31 | 14:34:35 |
92.00 | 0.01 | 2.31 | 0.79 | 1.16 | 0.55 | 229.17 % | 78 | 23 | 13:23:20 |
93.00 | 0.31 | 2.53 | 0.87 | 1.42 | 0.66 | 314.29 % | 44 | 23 | 14:14:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.58 | 0.81 | 0.75 | 0.695 | -4.15 | -84.69 % | 98 | 215 | 14:51:41 |
77.00 | 0.74 | 1.10 | 0.85 | 0.92 | -4.40 | -83.81 % | 73 | 38 | 13:32:21 |
77.50 | 0.83 | 1.09 | 0.99 | 0.96 | 0.00 | 0.00 % | 3 | 0 | 13:19:28 |
78.00 | 0.87 | 1.27 | 1.03 | 1.07 | -4.97 | -82.83 % | 90 | 19 | 14:41:13 |
78.50 | 1.09 | 1.33 | 1.25 | 1.21 | 0.00 | 0.00 % | 23 | 0 | 14:59:21 |
79.00 | 1.22 | 1.50 | 1.48 | 1.36 | 0.00 | 0.00 % | 263 | 0 | 14:59:28 |
80.00 | 1.54 | 1.80 | 1.70 | 1.67 | -5.64 | -76.84 % | 405 | 9 | 14:58:03 |
81.00 | 1.89 | 2.25 | 2.00 | 2.07 | -7.65 | -79.27 % | 25 | 20 | 14:53:37 |
82.00 | 2.35 | 2.58 | 2.53 | 2.465 | 0.00 | 0.00 % | 129 | 0 | 14:59:20 |
83.00 | 2.83 | 3.10 | 2.95 | 2.965 | 0.00 | 0.00 % | 320 | 0 | 14:58:29 |
84.00 | 3.40 | 3.65 | 3.49 | 3.525 | 0.00 | 0.00 % | 50 | 0 | 14:58:07 |
85.00 | 4.00 | 4.35 | 4.03 | 4.175 | -7.45 | -64.90 % | 55 | 22 | 14:55:18 |
86.00 | 4.30 | 5.65 | 4.91 | 4.975 | 0.00 | 0.00 % | 4 | 0 | 13:02:30 |
87.00 | 5.05 | 5.95 | 11.60 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 4.80 | 7.00 | 6.67 | 5.90 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
89.00 | 6.35 | 7.95 | 7.35 | 7.15 | 0.00 | 0.00 % | 1 | 0 | 12:56:17 |
90.00 | 7.60 | 8.90 | 7.18 | 8.25 | -23.82 | -76.84 % | 1 | 3 | 14:23:48 |
91.00 | 8.05 | 8.90 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.85 | 9.90 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.65 | 10.90 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions