We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 0 | Day's Range | 3.10 - 3.50 |
| Open | 3.35 | Prev Close | 0.00 | Last Trade | 2/18/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 5.20 | 7.25 | 6.30 | 0.00 % | 2 | 0 |
| 79.00 | 4.60 | 6.00 | 3.40 | 55.96 % | 34 | 11 |
| 80.00 | 4.70 | 5.80 | 5.29 | 337.19 % | 489 | 330 |
| 81.00 | 3.30 | 5.50 | 4.86 | 318.97 % | 253 | 29 |
| 82.00 | 2.97 | 4.10 | 3.90 | 375.61 % | 130 | 69 |
| 83.00 | 2.85 | 3.50 | 3.69 | 329.07 % | 462 | 111 |
| 84.00 | 2.61 | 3.75 | 3.05 | 0.00 % | 109 | 0 |
| 85.00 | 2.21 | 2.62 | 2.56 | 365.45 % | 396 | 309 |
| 86.00 | 1.97 | 2.38 | 2.22 | 318.87 % | 230 | 3 |
| 87.00 | 1.58 | 2.01 | 1.78 | 0.00 % | 150 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 1.09 | 1.33 | 1.25 | 0.00 % | 23 | 0 |
| 79.00 | 1.22 | 1.50 | 1.48 | 0.00 % | 263 | 0 |
| 80.00 | 1.54 | 1.80 | 1.70 | -76.84 % | 405 | 9 |
| 81.00 | 1.89 | 2.25 | 2.00 | -79.27 % | 25 | 20 |
| 82.00 | 2.35 | 2.58 | 2.53 | 0.00 % | 129 | 0 |
| 83.00 | 2.83 | 3.10 | 2.95 | 0.00 % | 320 | 0 |
| 84.00 | 3.40 | 3.65 | 3.49 | 0.00 % | 50 | 0 |
| 85.00 | 4.00 | 4.35 | 4.03 | -64.90 % | 55 | 22 |
| 86.00 | 4.30 | 5.65 | 4.91 | 0.00 % | 4 | 0 |
| 87.00 | 5.05 | 5.95 | 11.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
