Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 5.85 | 7.75 | 7.67 | 6.80 | 0.73 | 10.52 % | 32 | 233 | 14:49:40 |
81.00 | 4.85 | 7.10 | 6.70 | 5.975 | 0.57 | 9.30 % | 10 | 55 | 14:28:00 |
81.50 | 5.75 | 6.75 | 6.10 | 6.25 | 0.25 | 4.27 % | 68 | 78 | 12:31:06 |
82.00 | 5.80 | 7.10 | 6.30 | 6.45 | 0.74 | 13.31 % | 59 | 127 | 14:47:37 |
82.50 | 5.45 | 6.15 | 5.15 | 5.80 | 0.12 | 2.39 % | 8 | 26 | 11:52:54 |
83.00 | 3.95 | 5.85 | 5.49 | 4.90 | 0.42 | 8.28 % | 24 | 80 | 12:36:01 |
83.50 | 4.95 | 5.70 | 4.16 | 5.325 | -0.75 | -15.27 % | 22 | 48 | 11:41:16 |
84.00 | 4.65 | 5.30 | 4.50 | 4.975 | 0.05 | 1.12 % | 15 | 51 | 12:14:32 |
84.50 | 3.75 | 5.05 | 4.72 | 4.40 | 0.50 | 11.85 % | 7 | 21 | 14:40:13 |
85.00 | 4.25 | 4.80 | 4.70 | 4.525 | 0.39 | 9.05 % | 56 | 210 | 14:49:40 |
85.50 | 3.15 | 4.55 | 4.00 | 3.85 | 0.31 | 8.40 % | 22 | 6 | 13:56:09 |
86.00 | 3.75 | 4.35 | 3.48 | 4.05 | -0.40 | -10.31 % | 32 | 15 | 14:50:21 |
86.50 | 2.96 | 4.10 | 3.81 | 3.53 | 0.37 | 10.76 % | 5 | 7 | 10:00:20 |
87.00 | 2.92 | 3.90 | 4.34 | 3.41 | 0.82 | 23.30 % | 4 | 14 | 09:41:03 |
87.50 | 2.85 | 3.70 | 3.47 | 3.275 | 0.23 | 7.10 % | 26 | 4 | 14:40:03 |
88.00 | 2.81 | 3.50 | 3.27 | 3.155 | 0.42 | 14.74 % | 6 | 25 | 14:55:36 |
88.50 | 2.86 | 3.35 | 3.15 | 3.105 | 0.35 | 12.50 % | 7 | 21 | 14:55:36 |
89.00 | 2.67 | 3.15 | 2.66 | 2.91 | 0.18 | 7.26 % | 9 | 108 | 14:14:34 |
90.00 | 2.00 | 2.75 | 2.74 | 2.375 | 0.17 | 6.61 % | 131 | 194 | 14:59:21 |
91.00 | 1.95 | 2.50 | 2.27 | 2.225 | -0.09 | -3.81 % | 11 | 40 | 14:49:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 1.61 | 1.98 | 1.61 | 1.795 | -1.67 | -50.91 % | 158 | 228 | 14:59:37 |
81.00 | 1.91 | 2.48 | 2.02 | 2.195 | -2.73 | -57.47 % | 19 | 19 | 14:41:01 |
81.50 | 2.07 | 2.61 | 2.07 | 2.34 | -2.09 | -50.24 % | 19 | 4 | 14:53:17 |
82.00 | 2.07 | 2.54 | 2.32 | 2.305 | -1.96 | -45.79 % | 27 | 77 | 14:54:06 |
82.50 | 2.16 | 2.85 | 2.48 | 2.505 | -2.05 | -45.25 % | 15 | 17 | 14:50:17 |
83.00 | 2.63 | 2.92 | 2.70 | 2.775 | -2.00 | -42.55 % | 18 | 25 | 14:49:40 |
83.50 | 2.70 | 3.15 | 2.83 | 2.925 | -2.55 | -47.40 % | 10 | 17 | 14:49:59 |
84.00 | 3.05 | 3.45 | 3.20 | 3.25 | -2.53 | -44.15 % | 12 | 8 | 14:44:57 |
84.50 | 3.30 | 4.55 | 3.22 | 3.925 | -6.18 | -65.74 % | 13 | 1 | 14:49:59 |
85.00 | 3.10 | 3.90 | 3.91 | 3.50 | -1.99 | -33.73 % | 20 | 154 | 13:56:16 |
85.50 | 3.80 | 4.15 | 4.35 | 3.975 | -6.56 | -60.13 % | 10 | 1 | 10:25:01 |
86.00 | 4.05 | 5.30 | 4.10 | 4.675 | -2.65 | -39.26 % | 11 | 6 | 14:50:13 |
86.50 | 4.35 | 6.60 | 5.59 | 5.475 | -1.41 | -20.14 % | 4 | 7 | 13:06:26 |
87.00 | 4.60 | 5.90 | 5.82 | 5.25 | -1.72 | -22.81 % | 8 | 2 | 13:06:26 |
87.50 | 4.55 | 5.35 | 5.78 | 4.95 | -1.93 | -25.03 % | 6 | 73 | 12:56:11 |
88.00 | 5.15 | 5.70 | 5.35 | 5.425 | -7.82 | -59.38 % | 1 | 7 | 14:49:40 |
88.50 | 5.55 | 5.95 | 7.14 | 5.75 | 0.07 | 0.99 % | 4 | 1 | 12:05:06 |
89.00 | 5.40 | 6.35 | 5.70 | 5.875 | -8.28 | -59.23 % | 17 | 7 | 14:49:40 |
90.00 | 6.15 | 7.80 | 8.00 | 6.975 | -7.03 | -46.77 % | 12 | 26 | 12:05:35 |
91.00 | 7.25 | 8.75 | 10.72 | 8.00 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions