We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 149 |
| 99.00 | 6.55 | 7.35 | 7.30 | 20.86 % | 20 | 23 |
| 100.00 | 5.95 | 7.40 | 6.00 | 14.50 % | 68 | 294 |
| 101.00 | 4.95 | 6.80 | 5.00 | 26.58 % | 25 | 78 |
| 102.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 77 |
| 103.00 | 3.60 | 5.55 | 4.32 | 48.45 % | 71 | 32 |
| 104.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 79 |
| 105.00 | 2.89 | 4.20 | 3.00 | 7.14 % | 49 | 151 |
| 106.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 24 |
| 107.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.50 | 1.80 | 2.34 | 2.26 | -52.72 % | 43 | 7 |
| 99.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 17 |
| 100.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 158 |
| 101.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 27 |
| 102.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 93 |
| 103.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 57 |
| 104.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 17 |
| 105.00 | 4.05 | 6.15 | 9.35 | 0.00 % | 0 | 6 |
| 106.00 | 4.65 | 6.75 | 10.75 | 0.00 % | 0 | 9 |
| 107.00 | 6.00 | 7.65 | 8.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
