We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 14 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.66 | Open Interest | 31 | Day's Range | 0.86 - 1.76 |
| Open | 0.86 | Prev Close | 1.67 | Last Trade | 3/05/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 28 |
| 97.50 | 7.50 | 9.05 | 7.69 | 23.04 % | 9 | 13 |
| 98.00 | 6.40 | 8.70 | 7.42 | 0.95 % | 60 | 35 |
| 98.50 | 5.40 | 8.45 | 6.65 | 35.99 % | 19 | 143 |
| 99.00 | 6.55 | 7.35 | 7.30 | 20.86 % | 20 | 23 |
| 100.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 302 |
| 101.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 81 |
| 102.00 | 4.85 | 6.25 | 4.35 | 6.10 % | 190 | 136 |
| 103.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 83 |
| 104.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 72 |
| 97.50 | 1.53 | 1.87 | 1.72 | -64.39 % | 73 | 51 |
| 98.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 58 |
| 98.50 | 1.80 | 2.34 | 2.26 | -52.72 % | 43 | 7 |
| 99.00 | 2.00 | 2.54 | 2.29 | -57.59 % | 46 | 10 |
| 100.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 158 |
| 101.00 | 3.01 | 3.01 | 3.01 | 0.00 % | 0 | 27 |
| 102.00 | 3.30 | 3.70 | 3.55 | -47.01 % | 17 | 92 |
| 103.00 | 3.85 | 5.10 | 4.48 | -44.00 % | 57 | 13 |
| 104.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
