We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 4.95 | 5.20 | 5.10 | 264.29 % | 1,025 | 347 |
| 427.00 | 4.00 | 4.20 | 4.00 | 273.83 % | 881 | 442 |
| 428.00 | 3.05 | 3.35 | 3.65 | 305.56 % | 960 | 419 |
| 429.00 | 2.25 | 2.46 | 2.80 | 330.77 % | 440 | 332 |
| 430.00 | 1.51 | 1.67 | 1.60 | 220.00 % | 2,521 | 3,280 |
| 431.00 | 0.91 | 1.03 | 1.28 | 276.47 % | 760 | 268 |
| 432.00 | 0.53 | 0.57 | 0.70 | 133.33 % | 315 | 307 |
| 433.00 | 0.26 | 0.32 | 0.32 | 100.00 % | 658 | 618 |
| 434.00 | 0.14 | 0.17 | 0.20 | 53.85 % | 718 | 445 |
| 435.00 | 0.05 | 0.12 | 0.10 | 42.86 % | 1,637 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.04 | 0.09 | 0.07 | -98.12 % | 163 | 349 |
| 427.00 | 0.09 | 0.13 | 0.10 | -97.78 % | 151 | 700 |
| 428.00 | 0.14 | 0.20 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.29 | 0.34 | 0.34 | -93.82 % | 689 | 354 |
| 430.00 | 0.54 | 0.59 | 0.56 | -91.88 % | 917 | 1,879 |
| 431.00 | 0.93 | 1.03 | 0.72 | -88.14 % | 272 | 332 |
| 432.00 | 1.46 | 1.63 | 1.33 | -82.27 % | 338 | 551 |
| 433.00 | 2.17 | 2.40 | 1.75 | -78.58 % | 53 | 367 |
| 434.00 | 3.00 | 3.35 | 2.80 | -73.03 % | 40 | 523 |
| 435.00 | 3.90 | 4.25 | 3.55 | -66.85 % | 121 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
