ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DIA SPDR DJ Industrial Average ETF Trust

431.42
6.89 (1.62%)
Last Updated: 11:23:21
Delayed by 15 minutes

DIA Dec 20 2024 430 Call

1.90 1.40 (280.00%)
Bid 1.87 Volume 1,817 Exp. Date Dec 20 2024
Offer 2.00 Open Interest 3,280 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade 12/20/2024 11:20

DIA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
426.005.355.605.35282.14 %993347
427.004.404.704.45315.89 %790442
428.003.453.753.66306.67 %933419
429.002.622.832.37264.62 %387332
430.001.872.001.90280.00 %1,8173,280
431.001.251.361.25267.65 %747268
432.000.780.860.81170.00 %218307
433.000.470.520.53231.25 %547618
434.000.250.310.26100.00 %617445
435.000.150.190.19171.43 %1,4912,838

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
426.000.080.100.10-97.31 %143349
427.000.100.150.12-97.34 %113700
428.000.170.230.19-95.08 %94235
429.000.290.360.29-94.73 %210354
430.000.510.570.55-92.03 %4541,879
431.000.860.940.93-84.68 %252332
432.001.351.501.50-80.00 %323551
433.002.022.182.20-73.07 %44367
434.002.733.003.00-71.10 %32523
435.003.603.903.75-64.99 %1073,123