We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.46 | Volume | 728 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | 12/20/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.75 | 5.10 | 4.73 | 342.06 % | 795 | 442 |
| 428.00 | 3.85 | 4.15 | 3.75 | 316.67 % | 950 | 419 |
| 429.00 | 2.93 | 3.20 | 3.11 | 378.46 % | 403 | 332 |
| 430.00 | 2.16 | 2.34 | 2.42 | 384.00 % | 1,852 | 3,280 |
| 431.00 | 1.46 | 1.59 | 1.66 | 388.24 % | 754 | 268 |
| 432.00 | 0.93 | 1.01 | 0.99 | 230.00 % | 212 | 307 |
| 433.00 | 0.55 | 0.62 | 0.63 | 293.75 % | 565 | 618 |
| 434.00 | 0.31 | 0.37 | 0.33 | 153.85 % | 625 | 445 |
| 435.00 | 0.16 | 0.23 | 0.17 | 142.86 % | 1,494 | 2,838 |
| 436.00 | 0.07 | 0.13 | 0.12 | 50.00 % | 231 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.05 | 0.10 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.11 | 0.15 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.21 | 0.24 | 0.23 | -95.82 % | 212 | 354 |
| 430.00 | 0.37 | 0.42 | 0.37 | -94.64 % | 441 | 1,879 |
| 431.00 | 0.67 | 0.73 | 0.70 | -88.47 % | 259 | 332 |
| 432.00 | 1.08 | 1.20 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.64 | 1.84 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.38 | 2.59 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.20 | 3.50 | 3.03 | -71.71 % | 121 | 3,123 |
| 436.00 | 4.10 | 4.45 | 5.20 | -52.73 % | 25 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
