We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 254 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 307 | Day's Range | 0.02 - 0.99 |
| Open | 0.08 | Prev Close | 0.30 | Last Trade | 12/20/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 5.45 | 5.75 | 5.10 | 264.29 % | 1,020 | 347 |
| 427.00 | 4.50 | 4.80 | 4.15 | 287.85 % | 805 | 442 |
| 428.00 | 3.55 | 3.85 | 3.57 | 296.67 % | 949 | 419 |
| 429.00 | 2.71 | 2.92 | 2.80 | 330.77 % | 455 | 332 |
| 430.00 | 1.92 | 2.10 | 2.00 | 300.00 % | 1,869 | 3,280 |
| 431.00 | 1.28 | 1.40 | 1.18 | 247.06 % | 756 | 268 |
| 432.00 | 0.80 | 0.86 | 0.72 | 140.00 % | 254 | 307 |
| 433.00 | 0.46 | 0.50 | 0.42 | 162.50 % | 567 | 618 |
| 434.00 | 0.25 | 0.29 | 0.26 | 100.00 % | 665 | 445 |
| 435.00 | 0.12 | 0.16 | 0.15 | 114.29 % | 1,537 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 426.00 | 0.04 | 0.10 | 0.08 | -97.85 % | 151 | 349 |
| 427.00 | 0.07 | 0.14 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.13 | 0.21 | 0.19 | -95.08 % | 94 | 235 |
| 429.00 | 0.26 | 0.30 | 0.30 | -94.55 % | 624 | 354 |
| 430.00 | 0.45 | 0.50 | 0.55 | -92.03 % | 459 | 1,879 |
| 431.00 | 0.77 | 0.86 | 1.10 | -81.88 % | 268 | 332 |
| 432.00 | 1.24 | 1.40 | 1.44 | -80.80 % | 326 | 551 |
| 433.00 | 1.86 | 2.05 | 1.99 | -75.64 % | 51 | 367 |
| 434.00 | 2.61 | 2.89 | 2.79 | -73.12 % | 39 | 523 |
| 435.00 | 3.50 | 3.80 | 3.03 | -71.71 % | 121 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
