We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 254 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 332 | Day's Range | 0.94 - 9.15 |
| Open | 9.15 | Prev Close | 6.07 | Last Trade | 12/20/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.50 | 4.75 | 4.62 | 331.78 % | 783 | 442 |
| 428.00 | 3.55 | 3.80 | 3.63 | 303.33 % | 930 | 419 |
| 429.00 | 2.72 | 2.96 | 2.37 | 264.62 % | 387 | 332 |
| 430.00 | 1.96 | 2.12 | 1.95 | 290.00 % | 1,811 | 3,280 |
| 431.00 | 1.33 | 1.46 | 1.35 | 297.06 % | 720 | 268 |
| 432.00 | 0.87 | 0.94 | 0.90 | 200.00 % | 197 | 307 |
| 433.00 | 0.53 | 0.58 | 0.53 | 231.25 % | 547 | 618 |
| 434.00 | 0.31 | 0.35 | 0.32 | 146.15 % | 616 | 445 |
| 435.00 | 0.15 | 0.22 | 0.19 | 171.43 % | 1,489 | 2,838 |
| 436.00 | 0.09 | 0.13 | 0.13 | 62.50 % | 229 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.10 | 0.15 | 0.11 | -97.56 % | 103 | 700 |
| 428.00 | 0.17 | 0.22 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.29 | 0.34 | 0.29 | -94.73 % | 210 | 354 |
| 430.00 | 0.49 | 0.56 | 0.55 | -92.03 % | 447 | 1,879 |
| 431.00 | 0.83 | 0.92 | 0.94 | -84.51 % | 254 | 332 |
| 432.00 | 1.31 | 1.44 | 1.67 | -77.73 % | 322 | 551 |
| 433.00 | 1.91 | 2.11 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.69 | 2.92 | 3.00 | -71.10 % | 32 | 523 |
| 435.00 | 3.50 | 3.80 | 3.89 | -63.68 % | 105 | 3,123 |
| 436.00 | 4.40 | 4.75 | 5.20 | -52.73 % | 25 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
