We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 91 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 122 | Day's Range | 2.05 - 10.10 |
| Open | 2.05 | Prev Close | 3.45 | Last Trade | 12/20/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 4.55 | 4.90 | 4.73 | 342.06 % | 799 | 442 |
| 428.00 | 3.65 | 3.95 | 3.75 | 316.67 % | 948 | 419 |
| 429.00 | 2.76 | 3.05 | 3.11 | 378.46 % | 388 | 332 |
| 430.00 | 1.99 | 2.17 | 2.42 | 384.00 % | 2,058 | 3,280 |
| 431.00 | 1.32 | 1.46 | 1.66 | 388.24 % | 754 | 268 |
| 432.00 | 0.85 | 0.93 | 0.99 | 230.00 % | 222 | 307 |
| 433.00 | 0.49 | 0.55 | 0.63 | 293.75 % | 565 | 618 |
| 434.00 | 0.27 | 0.31 | 0.33 | 153.85 % | 625 | 445 |
| 435.00 | 0.15 | 0.19 | 0.17 | 142.86 % | 1,492 | 2,838 |
| 436.00 | 0.06 | 0.13 | 0.12 | 50.00 % | 231 | 1,633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.00 | 0.05 | 0.11 | 0.12 | -97.34 % | 113 | 700 |
| 428.00 | 0.13 | 0.16 | 0.19 | -95.08 % | 96 | 235 |
| 429.00 | 0.21 | 0.29 | 0.24 | -95.64 % | 214 | 354 |
| 430.00 | 0.41 | 0.48 | 0.37 | -94.64 % | 457 | 1,879 |
| 431.00 | 0.72 | 0.81 | 0.71 | -88.30 % | 261 | 332 |
| 432.00 | 1.18 | 1.29 | 1.50 | -80.00 % | 323 | 551 |
| 433.00 | 1.78 | 1.97 | 2.20 | -73.07 % | 44 | 367 |
| 434.00 | 2.53 | 2.77 | 2.38 | -77.07 % | 34 | 523 |
| 435.00 | 3.35 | 3.70 | 3.03 | -71.71 % | 111 | 3,123 |
| 436.00 | 4.25 | 4.60 | 5.20 | -52.73 % | 25 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
