ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

27.29
0.51
( 1.90% )
Updated: 13:50:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.002.156.600.004.3750.000.00 %00-
24.001.105.600.003.350.000.00 %00-
25.000.154.600.002.3750.000.00 %00-
26.000.003.700.000.000.000.00 %00-
27.000.002.750.000.000.000.00 %00-
28.000.002.300.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.100.000.000.000.00 %00-
31.000.002.100.000.000.000.00 %00-
32.000.002.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.002.150.000.000.000.00 %00-
24.000.002.150.000.000.000.00 %00-
25.000.002.200.000.000.000.00 %00-
26.000.002.300.000.000.000.00 %00-
27.000.002.550.000.000.000.00 %00-
28.000.003.100.000.000.000.00 %00-
29.000.004.100.000.000.000.00 %00-
30.000.555.000.002.7750.000.00 %00-
31.001.556.000.003.7750.000.00 %00-
32.002.557.000.004.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 2.8893
(183.26%)
103.89M
GELSGelteq Ltd
US$ 2.51
(178.89%)
84.15M
TIVCTivic Health Systems Inc
US$ 7.55
(115.71%)
33.31M
TOIIWOncology Institute Inc
US$ 0.0637
(82.00%)
112.32k
WNWMeiwu Technology Company Ltd
US$ 2.2101
(78.23%)
113.45M
AIEVThunder Power Holdings Inc
US$ 0.0132
(-72.21%)
1.01M
JYDJayud Global Logistics Ltd
US$ 0.1128
(-42.74%)
14.36M
OMHOhmyhome Ltd
US$ 2.215
(-38.47%)
559.45k
MKDWMKDWELL Tech Inc
US$ 0.287
(-26.24%)
4.39M
YHCLQR House Inc
US$ 2.84
(-23.17%)
242.24k
OCEAOcean Biomedical Inc
US$ 0.0386
(-3.50%)
355.9M
DMNDamon Inc
US$ 0.00385
(-8.33%)
234.03M
NVDANVIDIA Corporation
US$ 98.5953
(1.74%)
171.48M
WNWMeiwu Technology Company Ltd
US$ 2.2101
(78.23%)
113.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.4071
(9.25%)
110.5M

Discussion

View Full Feed
Snd101 Snd101 1 minute ago
Could not agree more. Folks missing to see the forest amongst the trees.

First of all pharmaceuticals have not yet been tariffed. Might get in the near future. Even if they get and all the rest that have already been tariffed, who really thinks they will actually stay for any signifi
AMRN
dennisdave dennisdave 1 minute ago
Galzus Research admitting he gets paid for writing a made up hit piece on NWBO
NWBO
ThunderousForest09 ThunderousForest09 1 minute ago
Hello friends I want to use this moment to introduce to you the new way of making money online without stress here I started with just 6000$ Bitcoin price is going up everyday and here is the right time to start investing now I can boost with my full chest that I have more than 100,000$ in my accoun
NWBO
Musical Shares Musical Shares 1 minute ago
They didnt spend the money to bring this back after 9-months for nothing.

There is a reason. It's right there in the filings if you actually read them. Convertible notes.

The fact this ticker has Tony Toffolon (Granite Global Value Investments Ltd) toxic funding attache
PSWW
budfoxfun budfoxfun 2 minutes ago
XLR8®Bio – Soil Probiotic & Liquid Fertiliser



Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilises phosphorus and other locked nutrients
Manufactures H20 within soil.
SGTM
jimmybob jimmybob 2 minutes ago
$TSLA earnings after the close with a $27.93 or 11.7% implied move

Next day performance after the past 8 reports:

📈+2.87%
📈+21.91%
📉-12.33%
📈+12.06%
📉-12.12%
📉-9.3%
📉-9.73%
TSLA
Wishthiswasmyjob Wishthiswasmyjob 2 minutes ago
Right here and now -
Good short or puts opportunity -
Make the market prove it can hold SPY 526.90
We know confidence is gone -
This has been retail buying, not 'tutes.
Plenty will get to cash before the close.
SPY
BuccaneerGoblin51 BuccaneerGoblin51 2 minutes ago
Are there large shorts of this stock selling?  Why would anyone sell mass amounts at .0003 today when yesterday could have gotten .0005 or even .0006?
AFFU
erg61 erg61 2 minutes ago
When he gets back down to $.15 on Friday, I'm gonna buy a boatload. 
NWBO
georgie18 georgie18 2 minutes ago
It’s a process that never ends…🥳
AREC
ttottip ttottip 3 minutes ago
Let's hope for a bounce back in the AH!
HOLO
Random31 Random31 3 minutes ago
I'll bank as well. But, I'm definitely not here because I believe in the company lol. I just see the opportunity to get a 5 or 6 bagger.
AHRO
ThunderousForest09 ThunderousForest09 3 minutes ago
Hello friends I want to use this moment to introduce to you the new way of making money online without stress here I started with just 6000$ Bitcoin price is going up everyday and here is the right time to start investing now I can boost with my full chest that I have more than 100,000$ in my accoun
attilathehunt attilathehunt 3 minutes ago
but i think it was the MMs buying to time selling alongside the hit piece

If true, then here comes .1950
NWBO
Muhbruh Muhbruh 3 minutes ago
Expected FDA Feedback on XRx-026 Program by April 26, 2025
XORTX anticipates receiving FDA feedback on the XRx-026 program by April 26, 2025, which will help define any additional information needed for a New Drug Application (NDA).
XRTX
navycmdr navycmdr 3 minutes ago
Funds are steppin' up for this NYSE Uplisting Day as well ...
https://investorshub.advfn.com/uimage/uploads/2025/4/21/up[tm1045631-1745108692440979.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/15/trlwzBell.JPG
FNMA
KISSINGER KISSINGER 3 minutes ago
LOLOL. Yeah OK. The theory of Random selection says your wrong. The CEO behind this has done deals worth BILLIONs of dollars. This is now his only project. You trade scams so thats why you are nothing less than JADED. Trade out make yourself some money and see ya..
AHRO
th6565 th6565 3 minutes ago
You should blame US governments let outsourcings far too long. Business leaders are always greedy on profits.
NB
blackhawks blackhawks 3 minutes ago
Agreed, a smart 'inoculation'.
Lime Time Lime Time 4 minutes ago
Well this actually was the perfect OTC stock at one point in time.
HMBL
Skankhunt43 Skankhunt43 4 minutes ago
You're gonna be popular this week.
PSRU
Release us Release us 4 minutes ago
However democrats have no power at the moment.

Thank goodness. If things had turned out different in November we'd
still be around $1.30.

Yuma would seem like a pipe dream and all these self proclaimed, long
time lurkers would still be lurking.
FNMA
chazzy1 chazzy1 4 minutes ago
Thanks for your candor, Neverending. Perhaps you are correct about this judge's ostensible bias, however, if this is true he should recuse himself from hearing this case because of his inability to consider the evidence objectively. For a judge to attempt to manipulate the outcome of a trial would b
PRKR