ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Davis Select US Equity

Davis Select US Equity (DUSA)

41.81
-0.23
(-0.55%)
Closed March 11 3:00PM
41.76
-0.05
(-0.12%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.005.408.600.007.000.000.00 %00-
36.004.407.600.006.000.000.00 %00-
37.003.406.500.004.950.000.00 %00-
38.002.505.700.004.100.000.00 %00-
39.001.554.800.003.1750.000.00 %00-
40.000.754.000.002.3750.000.00 %00-
41.000.003.200.000.000.000.00 %00-
42.000.002.600.000.000.000.00 %00-
43.000.002.200.000.000.000.00 %00-
44.000.001.950.000.000.000.00 %00-
45.000.001.400.000.000.000.00 %00-
46.000.001.050.000.000.000.00 %00-
47.000.001.000.000.000.000.00 %00-
48.000.001.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.000.000.000.000.00 %00-
36.000.300.200.300.250.000.00 %06-
37.000.001.000.000.000.000.00 %00-
38.000.001.050.000.000.000.00 %00-
39.000.001.250.000.000.000.00 %00-
40.000.002.000.000.000.000.00 %00-
41.000.002.250.000.000.000.00 %00-
42.000.002.600.000.000.000.00 %00-
43.000.003.200.000.000.000.00 %00-
44.000.653.900.002.2750.000.00 %00-
45.001.604.600.003.100.000.00 %00-
46.002.605.700.004.150.000.00 %00-
47.003.506.700.005.100.000.00 %00-
48.004.607.700.006.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Okay by all means, I will respond...so,....you mentioned...."thecosts"..."tohappenif"...."reopenthis"....oh and ..."remamner this is s one guy".....?
NBRI
arizona1 arizona1 6 minutes ago
JUST Do IT! lol Give me your address and size and I'll order a pair for you.

Dark MAGA 45/47 Sneakers

Step Up Your Style with Custom MAGA Sneakers + Free Size Swap!

https://image.news.theinvestingbox.com/lib/fe2b11717164067e701d77/m/1/1e00ba1a-d69b-47ff
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 8 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 8 minutes ago
Abandoning the things that help America be Great.
pdmihopefull pdmihopefull 8 minutes ago
157 million shares got dumped today,!
HMBL
STOCKMONSTER STOCKMONSTER 9 minutes ago
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 9 minutes ago
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST
johnydollar johnydollar 9 minutes ago
Because you said 1 shareholder.......

Hopefully you added more .......

Or we should not believe what you say anymore..........

Are you doubting yourself.........

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
conix conix 10 minutes ago
Maybe you Dems should have fielded a viable candidate--not just a Joyful Warrior--who lied about her inability to close the border, denied there was a crisis at the border, started a fund to bail out Defund the Police rioters in Minneapolis, supported transgender ideology in schools, weak law enforc
MasterBlastr MasterBlastr 11 minutes ago
Glad I could lend a hand in some manner -
Denn55 Denn55 11 minutes ago
What is going on with this company?
CNRC
brooklyn13 brooklyn13 11 minutes ago
See that's what I didn't get, that you're some kind of clique, whose rules I've violated,.like high school, so thanks for cluing me in. Check your different opinions at the door! Hey sort of like a MAGA small town hall meeting where people get removed for saying the wrong things.

An
NYBob NYBob 14 minutes ago
MAGA NEWS - Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-c
EBS NCI
Chasing Chasing 14 minutes ago
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 15 minutes ago
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb 16 minutes ago
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut 16 minutes ago
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

Hint: it wasn't recent.



RDGL
RDGL
DTGoody DTGoody 17 minutes ago
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox 18 minutes ago
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf 19 minutes ago
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 20 minutes ago
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 20 minutes ago
I read it... Cool.
TWOH

Your Recent History

Delayed Upgrade Clock