
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 9.20 | 10.30 | 7.82 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.00 | 9.40 | 8.57 | 8.70 | 1.86 | 27.72 % | 1 | 1 | 4/25/2025 |
21.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.50 | 7.50 | 6.56 | 6.50 | 1.22 | 22.85 % | 1 | 1 | 4/25/2025 |
23.00 | 5.70 | 7.20 | 3.00 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 4.70 | 6.20 | 3.63 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 3.80 | 4.70 | 2.57 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 2.95 | 3.80 | 1.84 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 2.05 | 3.20 | 1.56 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 1.60 | 2.40 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.25 | 1.65 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.80 | 1.20 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 0.50 | 0.80 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.25 | 0.70 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.20 | 1.05 | 0.34 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
36.00 | 0.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.55 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.25 | 1.60 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.90 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.40 | 1.30 | 3.40 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 1.30 | 2.70 | 1.75 | 2.00 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 1.80 | 2.45 | 1.20 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 1.75 | 3.10 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 4.90 | 3.79 | 4.35 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.70 | 9.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions