We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,622 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.41 | Last Trade | 6/03/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.00 | 5.70 | 3.90 | 0.00 % | 0 | 0 |
| 69.00 | 4.10 | 4.70 | 2.53 | 0.00 % | 0 | 1 |
| 70.00 | 3.20 | 3.80 | 2.40 | 50.00 % | 5 | 8 |
| 71.00 | 2.40 | 2.95 | 1.50 | 0.00 % | 0 | 6 |
| 72.00 | 1.70 | 2.10 | 0.70 | 0.00 % | 0 | 173 |
| 73.00 | 1.15 | 1.45 | 1.36 | 138.60 % | 37 | 54 |
| 74.00 | 0.75 | 1.00 | 0.85 | 107.32 % | 2 | 1,622 |
| 75.00 | 0.45 | 0.55 | 0.50 | 150.00 % | 21 | 121 |
| 76.00 | 0.25 | 0.40 | 0.31 | 520.00 % | 4 | 25 |
| 77.00 | 0.15 | 0.30 | 0.14 | -6.67 % | 1 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 18 |
| 69.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 32 |
| 70.00 | 0.20 | 0.35 | 0.25 | -67.11 % | 1 | 27 |
| 71.00 | 0.30 | 0.50 | 0.40 | -46.67 % | 1 | 132 |
| 72.00 | 0.55 | 0.85 | 0.95 | 0.00 % | 0 | 15 |
| 73.00 | 0.95 | 1.30 | 1.80 | 0.00 % | 0 | 4 |
| 74.00 | 1.45 | 1.80 | 2.64 | 0.00 % | 0 | 4 |
| 75.00 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
