ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EDV Vanguard Extended Duration Treasury

75.94
0.45 (0.60%)
Pre Market
Last Updated: 07:50:46
Delayed by 15 minutes

EDV Jun 21 2024 70 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jun 21 2024
Offer 0.10 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

EDV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.004.305.001.500.00 %06
72.003.204.002.720.00 %0173
73.002.303.002.63-32.56 %1155
74.001.521.521.520.00 %01,655
75.000.901.151.200.00 %0353
76.000.430.430.430.00 %044
77.000.300.300.300.00 %060
78.000.200.200.200.00 %027
79.000.150.150.150.00 %019
80.000.050.100.050.00 %035

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.080.100.080.00 %0149
72.000.050.050.050.00 %018
73.000.040.040.040.00 %011
74.000.050.200.15-63.41 %1417
75.000.200.500.50138.10 %13
76.000.700.900.600.00 %012
77.000.000.000.000.00 %00
78.004.784.784.780.00 %00
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00