ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EDV Vanguard Extended Duration Treasury

76.7499
1.10 (1.45%)
Jun 14 2024 - Closed
Delayed by 15 minutes

EDV Jun 21 2024 70 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jun 21 2024
Offer 0.10 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

EDV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.004.305.102.720.00 %0173
73.003.304.103.90323.91 %156
74.002.453.101.360.00 %01,657
75.001.502.201.200.00 %0353
76.000.901.401.35285.71 %244
77.000.450.800.300.00 %060
78.000.200.450.400.00 %127
79.000.100.250.1566.67 %118
80.000.050.200.05-50.00 %134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.050.100.05-50.00 %220
73.000.150.100.150.00 %014
74.000.050.150.410.00 %017
75.000.100.350.21-73.75 %12
76.000.350.650.600.00 %012
77.000.751.250.000.00 %00
78.001.452.054.780.00 %00
79.002.202.950.000.00 %00
80.003.103.900.000.00 %00