We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 28 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 6/17/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.20 | 6.00 | 4.16 | 0.00 % | 0 | 6 |
| 71.00 | 4.30 | 5.00 | 1.50 | 0.00 % | 0 | 6 |
| 72.00 | 3.20 | 4.00 | 2.72 | 0.00 % | 0 | 173 |
| 73.00 | 2.30 | 3.00 | 2.63 | -32.56 % | 11 | 55 |
| 74.00 | 1.50 | 1.95 | 1.52 | 11.76 % | 2 | 1,657 |
| 75.00 | 0.90 | 1.15 | 1.20 | 0.00 % | 0 | 353 |
| 76.00 | 0.40 | 0.60 | 0.43 | -68.15 % | 2 | 42 |
| 77.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 60 |
| 78.00 | 0.40 | 0.15 | 0.20 | -50.00 % | 1 | 28 |
| 79.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 22 |
| 71.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 149 |
| 72.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 73.00 | 0.15 | 0.10 | 0.04 | -73.33 % | 5 | 14 |
| 74.00 | 0.05 | 0.20 | 0.15 | -63.41 % | 14 | 17 |
| 75.00 | 0.20 | 0.50 | 0.50 | 138.10 % | 1 | 3 |
| 76.00 | 0.70 | 0.90 | 0.60 | 0.00 % | 0 | 12 |
| 77.00 | 1.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.15 | 2.85 | 4.78 | 0.00 % | 0 | 0 |
| 79.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
