ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EDV Vanguard Extended Duration Treasury

76.61
0.03 (0.04%)
Jun 17 2024 - Closed
Delayed by 15 minutes

EDV Jun 21 2024 75 Call

1.20 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date Jun 21 2024
Offer 1.15 Open Interest 353 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

EDV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.003.204.002.720.00 %0173
73.002.303.002.63-32.56 %1155
74.001.501.951.5211.76 %21,657
75.000.901.151.200.00 %0353
76.000.400.600.43-68.15 %242
77.000.100.250.300.00 %060
78.000.400.150.20-50.00 %128
79.000.150.100.150.00 %019
80.000.050.100.050.00 %035

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.050.100.050.00 %018
73.000.150.100.04-73.33 %514
74.000.050.200.15-63.41 %1417
75.000.200.500.50138.10 %13
76.000.700.900.600.00 %012
77.001.301.950.000.00 %00
78.002.152.854.780.00 %00
79.003.103.800.000.00 %00
80.004.004.900.000.00 %00