iShares MSCI EAFE Growth... EFG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE Growth ETF (EFG)
iShares MSCI EAFE Growth ETF (EFG) Options

iShares MSCI EAFE Growth ETF (EFG)

104.68

-0.01

(-0.01%)

Closed February 14 3:00PM

Delayed by 15 minutes

104.68

0.00

( 0.00% )

Pre Market: 3:41AM

Delayed by 15 minutes

EFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
100.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
101.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
102.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
103.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
104.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	0	-
105.00	0.35	1.45	0.70	0.90	0.00	0.00 %	1	0	2/14/2025
106.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	9.10	9.10	9.10	9.10	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	3.79M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	9
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.85 (-63.52%)	303.24k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
GLDDGreat Lakes Dredge and Dock Corporation	US$ 7.00 (-36.36%)	113
MTRXMatrix Service Co	US$ 10.60 (-30.26%)	252
ADTXAditxt Inc	US$ 0.0972 (38.86%)	45.08M
GLYCGlycoMimetics Inc	US$ 0.4816 (66.07%)	11.34M
EDBLEdible Garden AG Inc	US$ 0.2538 (25.96%)	5.65M
MGOLMGO Global Inc	US$ 0.5468 (-23.80%)	5.39M
DGLYDigital Ally Inc	US$ 0.0829 (8.08%)	4.74M

The Danish Dude

The Danish Dude 3 minutes ago

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 5 minutes ago

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 15 minutes ago

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 16 minutes ago

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 16 minutes ago

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 16 minutes ago

btw FP still owes all those investors he robbed

somberfox

somberfox 21 minutes ago

somberfox

somberfox 21 minutes ago

Cflores32097

Cflores32097 21 minutes ago

Oh yea 🦆🦆 is so 2022 we got a new scam

Cflores32097

Cflores32097 22 minutes ago

Hey Charles, what happened 🦆 🦆 go

Cflores32097

Cflores32097 22 minutes ago

LIONS GROUP CBD EVANS CYBER ZEN

Cflores32097

Cflores32097 25 minutes ago

Jzzi CBD HONEY GREG EVANS 55 UP

WolfofMia

WolfofMia 35 minutes ago

You don't have the energy, except for pompous reasons.

Got it.

longview1

longview1 36 minutes ago

My post keep getting removed, obviously making one of the Trump babies mad.

Dragonman1

Dragonman1 41 minutes ago

I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!

NickyCapone

NickyCapone 46 minutes ago

Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️

lakers17

lakers17 51 minutes ago

Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.

Guzzi62

Guzzi62 54 minutes ago

The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?

king_kong

king_kong 57 minutes ago

https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw

sharkey1

sharkey1 58 minutes ago

Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think

capgain

capgain 60 minutes ago

Good morning, Larry, the cold is returning again.

walterc

walterc 1 hour ago

mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda

valleybenedetto

valleybenedetto 1 hour ago

There is ZERO dilution here. No warrants no overhead supply.

capgain

capgain 1 hour ago

Happy Birthday, B2B!

iShares MSCI EAFE Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions