iShares MSCI Pacific ex ... EPP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) Options

iShares MSCI Pacific ex Japan (EPP)

39.51

-0.68

( -1.69% )

Updated: 08:56:04

Delayed by 15 minutes

EPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	12.50	16.60	0.00	14.55	0.00	0.00 %	0	0	-
30.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
33.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
34.00	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
35.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
36.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
37.00	0.85	3.80	0.00	2.325	0.00	0.00 %	0	0	-
38.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
39.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
40.00	0.70	1.50	0.00	1.10	0.00	0.00 %	0	0	-
41.00	0.25	1.20	0.00	0.725	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	1	-
48.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	11	-
49.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	4.10	0.55	2.075	0.00	0.00 %	2	0	08:30:02
38.00	0.55	2.50	0.00	1.525	0.00	0.00 %	0	0	-
39.00	0.90	2.05	0.00	1.475	0.00	0.00 %	0	0	-
40.00	0.35	2.10	1.60	1.225	0.00	0.00 %	1	0	08:30:02
41.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
42.00	1.45	5.50	0.85	3.475	0.00	0.00 %	0	1	-
43.00	1.10	5.60	0.00	3.35	0.00	0.00 %	0	0	-
44.00	2.55	6.90	0.00	4.725	0.00	0.00 %	0	0	-
45.00	4.00	7.60	1.65	5.80	0.00	0.00 %	0	1	-
46.00	5.10	8.90	1.95	7.00	0.00	0.00 %	0	5	-
47.00	5.20	9.80	2.20	7.50	0.00	0.00 %	0	3	-
48.00	6.00	10.00	7.80	8.00	0.00	0.00 %	0	4	-
49.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JNVRJanover Inc	US$ 17.88 (347.00%)	9.66M
SUNESUNation Energy Inc	US$ 0.495 (129.17%)	160.79M
BJDXBluejay Diagnostics Inc	US$ 7.12 (101.70%)	29.21M
CHSNChanson International Holding	US$ 0.4332 (97.81%)	104.52M
NWTGNewton Golf Company Inc	US$ 3.0386 (63.37%)	26.72M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.52 (-40.71%)	209.99k
AIREreAlpha Tech Corporation	US$ 0.6397 (-38.49%)	178.3k
IPDNProfessional Diversity Network Inc	US$ 1.25 (-33.86%)	3.85M
ABTSAbits Group Ltd	US$ 1.3501 (-31.81%)	15.82k
TPSTTempest Therpeutics Inc	US$ 0.4337 (-29.38%)	1M
DMNDamon Inc	US$ 0.015749 (13.30%)	214.36M
SUNESUNation Energy Inc	US$ 0.495 (129.17%)	159.44M
NVDANVIDIA Corporation	US$ 92.4101 (-2.01%)	125.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.1288 (-10.22%)	116.11M
CHSNChanson International Holding	US$ 0.4332 (97.81%)	103.82M

RIGATONI

RIGATONI 1 minute ago

.10 new, recent high . Approaching the Super App launch BBUZ OTC is a lovely place again, more to come ~Rig

Mrspencers

Mrspencers 1 minute ago

$CBLO is making waves in the blockchain sector, currently trading at 0.01. The company has announced a strategic partnership with CoinEdge to develop a next-generation crypto lending platform, allowing users to borrow against major cryptocurrencies like Bitcoin, Ethereum, and Solana while retaining

Helloman1

Helloman1 1 minute ago

Helloman1

Helloman1 1 minute ago

ProfitChaser

ProfitChaser 1 minute ago

Genz2

Genz2 1 minute ago

Get a better BANG FOR THE BUCK WITH WAVE!! Simple Yet Secure!!! And BETTER PROTECTION!!!!

Drugdoctor

Drugdoctor 1 minute ago

$LXRX .43 - red to GREEN - surging now on Nasdaq

HoldEm777

HoldEm777 1 minute ago

RammageRaul

RammageRaul 1 minute ago

Just picture yourself scooping up all those twoh 0001s everyone running for the hills and laughing at you now youre up 6000% and planning a trip to panama city
TKMO

TucsonPhil

TucsonPhil 2 minutes ago

The rats are fleeing the ship LOL

georgie18

georgie18 2 minutes ago

$INDU...$37,348...🥳... https://schrts.co/qFWNNrPV ...Bullish 3 Gap Downs Reversal Pattern...

georgie18

Member Level
Re: None

Friday, April 04, 2025 9:51:27 AM

Post#
678773
of 678873
$INDU...Setting up

Alpha14

Alpha14 2 minutes ago

HF getting liquidated. Wonder who is holding the bag on this one.

FooBarAndGrill

FooBarAndGrill 2 minutes ago

You're looking for global foundries $GFS

lifeonthefarm

lifeonthefarm 2 minutes ago

EVERY SMART TRADER HERE HAS LEFT TO $TWOH...wake up humble sheep

gail

gail 2 minutes ago

got a fatty at .0075, lets………..

..

see if they get taken to the wood shed!

bernice

bernice 2 minutes ago

Good because something is behind the bush.

georgie18

georgie18 3 minutes ago

$INDU...$37,348...🥳... https://schrts.co/qFWNNrPV ...Bullish 3 Gap Downs Reversal Pattern...

georgie18

Member Level
Re: None

Friday, April 04, 2025 9:51:27 AM

Post#
678773
of 678873
$INDU...Setting up

Q7 3 minutes ago

Trump is great. Finally we have a chance to level the world economic playing field. Cowards have run our government the last 60 years and LET other countries, 170 of them, put tariffs on us but we cant do same exact thing to them?

I dont think so.

This is exciting! Bein

RIGATONI

RIGATONI 3 minutes ago

.0072 boom for the new high ~Rig

Konaploinks

Konaploinks 3 minutes ago

So u like my idea of using Ploinks with quantum and khipu ?

$7.00 or Nothing

$7.00 or Nothing 3 minutes ago

Something is happening - NVDA is trading green - can't watch the news but there seems to be a reversal

Mrspencers

Mrspencers 3 minutes ago

$CBLO is emerging as one of the more intriguing subpenny plays in the blockchain space. Trading around $0.01, it boasts a newly launched 14MW crypto mining operation, a joint venture with CoinEdge to explore blockchain-based lending, and a notable investment in Cardano ($ADA). After recently exiting

TheRealMrPirate

TheRealMrPirate 3 minutes ago

$TLGY will merge with BioAmber, shareholders will be rich.
https://www.sec.gov/Archives/edgar/data/1879814/000110465925032443/tm259943-2_def14a.htm

TJG

TJG 3 minutes ago

Those were on the bid and someone whacked them... if who ever did that had bought 0004 thats were we would still be... we are never going to move out of this when 0004 comes up because there are to many people putting their millions of shares up on the ASK at 0004 so no new buyers will buy so they c

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

"Tried" to dump. There was zero liquidity to do so obviously.
Can't believe you are still pumping something that has destroyed shareholders like it has.
Still haven't learned after learned after all that I told you would happen as happened ?

iShares MSCI Pacific ex ...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund X M...

IT0005615981 20250602 7

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions