
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.00 | 2.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.10 | 1.40 | 1.21 | 1.25 | 0.66 | 120.00 % | 8 | 10 | 09:34:27 |
32.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.02 | 11.11 % | 12 | 65 | 09:31:31 |
33.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
37.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 62 | - |
33.00 | 0.65 | 1.00 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 15 | - |
34.00 | 0.05 | 2.10 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 2.20 | 3.40 | 3.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.20 | 5.60 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 21 | - |
37.00 | 3.00 | 6.60 | 2.90 | 4.80 | 0.00 | 0.00 % | 0 | 50 | - |
38.00 | 5.10 | 6.30 | 6.42 | 5.70 | 0.00 | 0.00 % | 0 | 30 | - |
39.00 | 6.10 | 8.60 | 4.40 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.10 | 9.60 | 5.85 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions