ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI Italy ETF

iShares MSCI Italy ETF (EWI)

44.67
0.44
(0.99%)
At close: April 29 3:00PM
44.67
0.00
( 0.00% )
After Hours: 3:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.009.2010.200.009.700.000.00 %00-
36.008.408.907.418.650.000.00 %02-
37.007.308.005.667.650.000.00 %03-
38.006.307.000.006.650.000.00 %00-
39.005.306.100.005.700.000.00 %00-
40.004.405.100.004.750.000.00 %00-
41.003.404.000.003.700.000.00 %00-
42.002.453.301.502.8750.000.00 %027-
43.001.652.400.852.0250.000.00 %023-
44.000.951.500.001.2250.000.00 %00-
45.000.401.000.400.700.000.00 %02-
46.000.000.600.140.140.000.00 %02-
47.000.000.300.050.050.000.00 %01-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.101.051.050.000.00 %02-
36.000.000.751.301.300.000.00 %01-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.350.000.000.000.00 %00-
40.000.000.400.400.400.000.00 %04-
41.000.000.451.071.070.000.00 %01-
42.000.000.450.000.000.000.00 %00-
43.000.000.604.684.680.000.00 %061-
44.000.350.750.000.550.000.00 %00-
45.000.701.256.390.9750.000.00 %01-
46.001.152.050.001.600.000.00 %00-
47.001.952.900.002.4250.000.00 %00-
48.002.953.700.003.3250.000.00 %00-
49.004.104.700.004.400.000.00 %00-
50.005.105.700.005.400.000.00 %00-
51.006.106.800.006.450.000.00 %00-
52.007.107.800.007.450.000.00 %00-
53.008.108.800.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCTKGlucoTrack Inc
US$ 0.2424
(41.42%)
7.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.017
(30.77%)
37.5M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18.14
(30.50%)
128.27k
MNDRMobile health Network Solutions
US$ 1.78
(25.35%)
2.09M
ODDODDITY Tech Ltd
US$ 57.70
(22.43%)
104.88k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8.19
(-30.24%)
618.08k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.44
(-29.61%)
1.85M
RADXRadiopharm Theranostics Ltd
US$ 3.05
(-23.75%)
5.38k
LGMKLogicMark Inc
US$ 0.0132
(-19.02%)
70.13M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.2465
(-18.86%)
1.85M
LGMKLogicMark Inc
US$ 0.0132
(-19.02%)
70.13M
PTPIPetros Pharmaceuticals Inc
US$ 0.017
(30.77%)
37.5M
GNLNGreenlane Holdings Inc
US$ 0.0125
(-1.57%)
23.22M
NVNINVNI Group Ltd
US$ 0.2515
(18.08%)
20.71M
DGLYDigital Ally Inc
US$ 0.0458
(21.49%)
16.47M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Defiance Silver (DEF.v DNCVF) boosts gold-copper-silver exposure in Mexico with a new Tepal project resource & expanded Zacatecas project drilling—while eyeing further growth through a planned acquisition of three permitted projects in Sonora. More⬇️
https://defiancesilver.com/news
DEF
janice shell janice shell 4 minutes ago
lol, looking forward to it!
MULN
Ayock Ayock 4 minutes ago
Economic greatness?...He better hurry!! /e
zab zab 4 minutes ago
Trump is a temporary fart.
BOREALIS BOREALIS 5 minutes ago
My buddy and I wanted to do our Military duty and move on
So we volunteered for the draft and served 2 years, from Jan 1959 thru Dec. 1960, No wars then
6 months in Fort Benning, GA and 18 months in Schweinfurt Germany.
If we'd of waited to be drafted then Vietnam was possible
StockInfo11 StockInfo11 5 minutes ago
Today, Skyharbour Resources (SYH.v SYHBF) announced its partner Terra Clean Energy is planning a 2,500m summer drill program at South Falcon East, targeting higher-grade uranium. Drilling is expected to start in June 2025 amid rising uranium demand.
Full news here: https://skyharbourltd.com/n
SYHBF
Filterthenoise Filterthenoise 5 minutes ago
Facts
RNVA
StockInfo11 StockInfo11 6 minutes ago
During Canada’s federal election debate, Saguenay–Lac-St-Jean’s clean phosphate reserves were recognized as the most important in North America and in need of development. First Phosphate (PHOS.c FRSPF) is advancing this vision through its deposit and plant—aligning with Canada’s industrial prioriti
FRSPF
manibiotech manibiotech 6 minutes ago
If as per Dennisdave's info that they likely received RFI end of March. And if they have provided the info by now and no more RFI comes around, there is a small chance of approval by ASCO
NWBO
KngmAz KngmAz 6 minutes ago
That would bring the float down to just FORTY FOUR (44) shares. Seriously - FORTY FOUR (44) shares. Enjoy.
MULN
StockInfo11 StockInfo11 6 minutes ago
Gold producer Luca Mining (LUCA.v LUCMF) boosted its cash to US$21M yesterday after US$14M in warrants were exercised. Debt has been halved to US$8.5M since Jan 1. Free cash flow of US$30–40M & gold production of up to 100K oz AuEq expected in 2025. + LUCA will be added to COPX on May 1. Full news h
COPX LUCMF
B402 B402 6 minutes ago
Nothing like the mean girls club, lol F everybody, me me me me me me me me me :)
StayHumble StayHumble 7 minutes ago
💹44M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
TKS PARTY TKS PARTY 7 minutes ago
Dshade, this story is being played out on twitter unlike that other stock ! So many good things going on here!
RDGL
jimmybob jimmybob 8 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-4-29-2025/
StockInfo11 StockInfo11 8 minutes ago
Charles Funk, President & CEO of Heliostar Metals (HSTR.v HSTXF), joins Jay Taylor Media to discuss HSTR’s strong Q1 production, cash position (US$27M w/ no debt), upcoming technical report & goal of reaching 500,000 oz of annual gold production by 2030. *Posted on behalf of Heliostar Metals Ltd.
HSTXF
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
What goes up must come down! Dog poo Armageddon!
1jas 1jas 8 minutes ago
Hey GOLF, how do we positively know how much money is owed on all the debts. Will it be released in the next Quarterly report ? If they release one.?
AFFU
zab zab 8 minutes ago
Port of Los Angeles next week will become a ghost town. 
PegnVA PegnVA 8 minutes ago
Just the beginning............

Mack Trucks announces layoffs at Lehigh Valley plant, blames tariffs
By: Peter Hall - April 17, 2025

Mack Trucks will lay off between 250 and 350 workers at its Lehigh Valley Operations center outside Allentown, PA over the next th
StockInfo11 StockInfo11 9 minutes ago
SWAN.v's (BSWGF) graphene products enhance strength, durability & sustainability of plastics & concrete while simplifying dispersion using nanoplate tech to overcome a key barrier to adoption. Recently, SWAN secured an equity trading adviser to boost share liquidity ahead of a global rollout. More⬇️
BSWGF