
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.80 | 12.10 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.10 | 7.90 | 5.70 | 7.50 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 6.30 | 6.80 | 4.70 | 6.55 | 0.00 | 0.00 % | 0 | 22 | - |
66.00 | 5.50 | 5.80 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 4.60 | 5.80 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 211 | - |
68.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 2.95 | 3.10 | 2.89 | 3.025 | -0.11 | -3.67 % | 3 | 359 | 3/21/2025 |
70.00 | 2.20 | 2.30 | 2.10 | 2.25 | -0.15 | -6.67 % | 30 | 309 | 3/21/2025 |
71.00 | 1.50 | 1.65 | 1.57 | 1.575 | -0.08 | -4.85 % | 11 | 164 | 3/21/2025 |
72.00 | 0.95 | 1.05 | 1.01 | 1.00 | 0.01 | 1.00 % | 36 | 162 | 3/21/2025 |
73.00 | 0.55 | 0.65 | 0.58 | 0.60 | -0.07 | -10.77 % | 2,826 | 2,090 | 3/21/2025 |
74.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.06 | -17.14 % | 2 | 14 | 3/21/2025 |
75.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 6 | 66 | 3/21/2025 |
76.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 30 | - |
62.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 160 | - |
63.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
64.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 135 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 5 | 1,210 | 3/21/2025 |
66.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
67.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 323 | - |
68.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.01 | -2.94 % | 144 | 169 | 3/21/2025 |
69.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.05 | -9.62 % | 4 | 356 | 3/21/2025 |
70.00 | 0.65 | 0.75 | 0.72 | 0.70 | -0.03 | -4.00 % | 7 | 659 | 3/21/2025 |
71.00 | 1.00 | 1.10 | 1.04 | 1.05 | -0.06 | -5.45 % | 25 | 27 | 3/21/2025 |
72.00 | 1.45 | 1.50 | 1.60 | 1.475 | -0.20 | -11.11 % | 3 | 16 | 3/21/2025 |
73.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.00 | 0.00 % | 4 | 316 | 3/21/2025 |
74.00 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.00 | 6.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.20 | 8.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions