
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.70 | 6.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.85 | 4.70 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.00 | 3.60 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.50 | 2.10 | 2.15 | 1.80 | 0.00 | 0.00 % | 0 | 52 | - |
52.00 | 0.85 | 1.45 | 0.55 | 1.15 | -0.65 | -54.17 % | 3 | 4 | 4/23/2025 |
53.00 | 0.35 | 0.90 | 0.50 | 0.625 | -0.75 | -60.00 % | 6 | 2 | 4/23/2025 |
54.00 | 0.05 | 1.00 | 1.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.65 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.60 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 1.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.85 | 2.53 | 2.53 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.10 | 1.80 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.25 | 1.20 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 0.40 | 1.60 | 2.10 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.75 | 2.00 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.40 | 2.60 | 4.60 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.95 | 3.60 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions