ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI Switzerland ETF

iShares MSCI Switzerland ETF (EWL)

46.05
-0.15
( -0.32% )
Updated: 14:18:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.001.155.500.003.3250.000.00 %00-
44.000.204.700.002.450.000.00 %00-
45.000.353.300.001.8250.000.00 %00-
46.000.202.100.001.150.000.00 %00-
47.000.001.650.000.000.000.00 %00-
48.000.151.500.150.8250.000.00 %013-
49.000.301.600.300.950.000.00 %05-
50.004.861.604.863.230.000.00 %00-
51.000.001.600.000.000.000.00 %00-
52.000.101.600.100.850.000.00 %01-
53.000.001.600.000.000.000.00 %00-
54.000.001.600.000.000.000.00 %00-
55.000.001.600.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.001.550.000.000.000.00 %00-
44.000.201.650.200.9250.000.00 %01-
45.000.501.850.501.1750.000.00 %01-
46.000.002.050.000.000.000.00 %00-
47.000.503.500.502.000.000.00 %05-
48.000.204.400.952.300.000.00 %06-
49.000.555.000.002.7750.000.00 %00-
50.001.755.600.003.6750.000.00 %00-
51.004.106.800.005.450.000.00 %00-
52.005.507.500.006.500.000.00 %00-
53.005.708.400.007.050.000.00 %00-
54.006.1010.000.008.050.000.00 %00-
55.006.6010.600.008.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 8.7901
(737.15%)
78.89M
APMAptorum Group Ltd
US$ 3.93
(190.04%)
111.78M
ONCOOnconetix Inc
US$ 1.18
(170.02%)
257.27M
VRMEVerifyMe Inc
US$ 1.34
(69.64%)
91.96M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.09
(64.19%)
2.09M
SGMOSangamo Therapeutics Inc
US$ 0.9354
(-60.03%)
37.64M
WATTEnergous Corporation
US$ 1.155
(-56.42%)
26.38M
INTZIntrusion Inc
US$ 3.11
(-45.25%)
13.81M
KZIAKazia Therapeutics Ltd
US$ 1.81
(-41.61%)
624.28k
COCPCocrystal Pharma Inc
US$ 2.065
(-36.46%)
481.01k
SVMHSRIVARU Holding Ltd
US$ 0.0437
(30.84%)
768.44M
XTIAXTI Aerospace Inc
US$ 0.0419
(6.08%)
418.22M
EYENEyenovia Inc
US$ 0.1497
(32.13%)
397.25M
CRKNCrown Electrokinetics Corporation
US$ 0.1395
(0.58%)
378.82M
ONCOOnconetix Inc
US$ 1.1809
(170.23%)
257.27M

Discussion

View Full Feed
stockprofitter stockprofitter 3 minutes ago
As for that paper it says Fannie is ready to exit Conservatorship Jan 1, 2025
FNMA
getmoreshares getmoreshares 3 minutes ago
68m bid at 4- 32m ask at 5
CGAC
EternalPatience EternalPatience 3 minutes ago
https://x.com/BillAckman/status/1873818034428694837?t=peFaYRwgNk9n5JqSG2_nXA&s=19

Just 2.4M views now. Not much
FNMA
vlispxpert vlispxpert 3 minutes ago
QMMM #1 by far :0
QMMM
inventor1 inventor1 3 minutes ago
And here I thought you were smarter than 3 year old 😳

They had great reason to take there assets and use this shell to advance there plan in the us market!

Also has a lot of investors here vs another shell 
HMBL
getmoreshares getmoreshares 3 minutes ago
what a change in the bid
CGAC
AugustaFriends AugustaFriends 3 minutes ago
$QMMM we believe this will be HUGE in early 2025... The quiet period ends near end of January 2025.
QMMM
Denisk Denisk 4 minutes ago
should post in next 2-3 hours, no?
AMRN
02opida 02opida 4 minutes ago
EDINBURGH, Scotland, Dec. 31, 2024 /PRNewswire/ -- TC BioPharm (Holdings) PLC ("TC BioPharm" or the "Company") (NASDAQ: TCBP) a clinical-stage biotechnology company developing platform allogeneic gamma-delta T-cell therapies for cancer and other indications, today announced it has advanced negotiati
TCBP
Shawonsarker84 Shawonsarker84 4 minutes ago
9s getting hit! The moon flight will be confirmed once we break that wall.
HMBL
ksquared ksquared 4 minutes ago
Oh my goodness... 93rd as in birthday? She looks fantastic. What a cutie... both of you are very good for each other.
Such a good-looking couple. I am so glad you and your junior prom date reconnected.
Here's to many more healthy month-anniversaries.
stockprofitter stockprofitter 4 minutes ago
Highly agree 10000/ 100
FNMA
jimr1717 jimr1717 4 minutes ago
It will change

Zero
RAKR
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Share Registration Qualification was approved on 12/06 for 2 Billion shares

Medical Care Technologies Inc., a Nevada corporation (the “Company” or “MDCE”) is offering investors (the “Offering”) the opportunity to purchase MDCE common shares (the “Shares”). The Shares will be sold at a
MDCE
Myth Myth 4 minutes ago
they really should roll them, and if it rains even better.....
IH Geek [Dave] IH Geek [Dave] 5 minutes ago
Happy New Year to you as well.

Search should say “2023 and later” since that is what it does. But we’ll get around to tweaking that eventually. Our attention is on cloud migration at present, the remaining part hopefully to occur next month.
JJ8 JJ8 6 minutes ago
Order to buy at $250 filled. Happy New Year.
AAPL
krab krab 6 minutes ago
I would NOT be surprised that the Fannie & Freddie conservatorship release EO has already been drafted for Jan 2025
FNMA
urge2surge urge2surge 6 minutes ago
They posted phenomenal increases in revenues. Stellar quarter after quarter increases here. A behemoth worth north of .60 for sure. Congrats Corporate!!
FDCT
JustJack JustJack 6 minutes ago
investors gathering on the 15th of January

The vetting process is not that great, they let anyone in and should have used the AI they supposedly know so much about.

Keep and eye out , Steve!
AITX
laraz5 laraz5 6 minutes ago
Do not walk but run away from anything Brent Y Suen touches?

WEYL
LGIQ
GOLQ

Just to name a few the pyramid pumping killer of shells?

And it appears to be the same Brent who just snuck on the back door?


https://www.guru
GOLQ LGIQ
baltimorebullet baltimorebullet 7 minutes ago
I'd rather die.
AVXL
Myth Myth 7 minutes ago
I'm On Fire · Tom Principato / Danny Gatton live

https://www.youtube.com/watch?v=fRTF-b7Yl6c
vlispxpert vlispxpert 7 minutes ago
QMMM shhhhh ;)
QMMM
when in rome when in rome 7 minutes ago
Best day in a while
CEOS

Your Recent History

Delayed Upgrade Clock