EWM Dec 20 2024 19 Put | EWM Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWM iShares MSCI Malaysia New

23.74
0.04 (0.17%)
Dec 20 2024 - Closed
Delayed by 15 minutes

EWM Dec 20 2024 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 2.55 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.305.800.000.00 %00
20.003.204.400.000.00 %00
21.002.103.900.000.00 %00
22.000.452.802.550.00 %00
23.000.451.850.000.00 %00
24.000.000.750.000.00 %00
25.000.100.500.100.00 %04
26.000.050.750.050.00 %031
27.000.000.750.000.00 %00
28.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.002.550.000.00 %00
20.000.000.750.000.00 %00
21.000.000.750.000.00 %00
22.000.000.750.000.00 %00
23.000.100.750.100.00 %04
24.000.203.700.200.00 %07
25.000.304.601.200.00 %00
26.001.103.500.000.00 %00
27.001.904.700.000.00 %00
28.002.805.700.000.00 %00