
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.60 | 12.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.80 | 8.50 | 6.46 | 6.65 | 0.46 | 7.67 % | 2 | 5 | 4/28/2025 |
41.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.70 | 4.00 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 18 | - |
44.00 | 2.90 | 3.10 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 64 | - |
45.00 | 2.05 | 2.30 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 165 | - |
46.00 | 1.35 | 1.60 | 1.43 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 0.80 | 0.95 | 0.74 | 0.875 | -0.01 | -1.33 % | 2 | 34 | 4/28/2025 |
48.00 | 0.40 | 0.60 | 0.48 | 0.50 | -0.02 | -4.00 % | 5 | 44 | 4/28/2025 |
49.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.07 | -23.33 % | 1 | 5 | 4/28/2025 |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 0.00 | 1.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 26 | - |
52.00 | 0.00 | 0.50 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.50 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 21 | - |
54.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.15 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.05 | 0.35 | 1.65 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 88 | - |
41.00 | 0.10 | 0.25 | 0.15 | 0.175 | -1.45 | -90.63 % | 4 | 4 | 4/28/2025 |
42.00 | 0.15 | 0.30 | 0.27 | 0.225 | 0.00 | 0.00 % | 0 | 2,040 | - |
43.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.20 | -44.44 % | 5 | 366 | 4/28/2025 |
44.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 2,577 | - |
45.00 | 0.50 | 0.65 | 0.95 | 0.575 | 0.00 | 0.00 % | 0 | 78 | - |
46.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 25 | 48 | 4/28/2025 |
47.00 | 1.20 | 1.40 | 1.65 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
48.00 | 1.75 | 2.05 | 4.20 | 1.90 | 0.00 | 0.00 % | 0 | 12 | - |
49.00 | 2.50 | 2.90 | 2.95 | 2.70 | 0.00 | 0.00 % | 3 | 103 | 4/28/2025 |
50.00 | 2.10 | 4.90 | 6.30 | 3.50 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 3.30 | 6.10 | 9.40 | 4.70 | 0.00 | 0.00 % | 0 | 22 | - |
52.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.80 | 9.40 | 7.86 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions