ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Taiwan ETF

iShares MSCI Taiwan ETF (EWT)

46.47
0.13
(0.28%)
Closed April 28 3:00PM
46.47
0.00
(0.00%)
After Hours: 3:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.008.6012.300.0010.450.000.00 %00-
37.007.6011.000.009.300.000.00 %00-
38.006.6010.500.008.550.000.00 %00-
39.005.609.400.007.500.000.00 %00-
40.004.808.506.466.650.467.67 %254/28/2025
41.003.607.200.005.400.000.00 %00-
42.004.505.000.004.750.000.00 %00-
43.003.704.003.703.850.000.00 %018-
44.002.903.102.803.000.000.00 %064-
45.002.052.302.002.1750.000.00 %0165-
46.001.351.601.431.4750.000.00 %07-
47.000.800.950.740.875-0.01-1.33 %2344/28/2025
48.000.400.600.480.50-0.02-4.00 %5444/28/2025
49.000.200.350.230.275-0.07-23.33 %154/28/2025
50.000.050.200.150.1250.000.00 %037-
51.000.001.050.130.130.000.00 %026-
52.000.000.500.850.850.000.00 %02-
53.000.000.500.510.510.000.00 %021-
54.000.000.650.000.000.000.00 %00-
55.000.000.500.250.250.000.00 %020-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.150.060.060.000.00 %01-
37.000.000.500.000.000.000.00 %00-
38.000.000.750.950.950.000.00 %02-
39.000.050.351.650.200.000.00 %02-
40.000.050.250.300.150.000.00 %088-
41.000.100.250.150.175-1.45-90.63 %444/28/2025
42.000.150.300.270.2250.000.00 %02,040-
43.000.200.350.250.275-0.20-44.44 %53664/28/2025
44.000.300.450.400.3750.000.00 %02,577-
45.000.500.650.950.5750.000.00 %078-
46.000.800.951.000.8750.000.00 %25484/28/2025
47.001.201.401.651.300.000.00 %026-
48.001.752.054.201.900.000.00 %012-
49.002.502.902.952.700.000.00 %31034/28/2025
50.002.104.906.303.500.000.00 %030-
51.003.306.109.404.700.000.00 %022-
52.003.807.100.005.450.000.00 %00-
53.004.808.500.006.650.000.00 %00-
54.005.809.407.867.600.000.00 %01-
55.006.8010.700.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
manibiotech manibiotech 1 minute ago
Let me put it other way . They are not expecting approval any day now . If they believed so , they still would have few weeks to prepare for ASCO
NWBO
sunshinevibrations sunshinevibrations 1 minute ago
What makes it ours?

(In the sense that somehow it will be money we get.)
COOP
staypuff staypuff 2 minutes ago
Well I guess we finally got a PR with some substance to it. I am going to predict they don’t really do a damn thing to regain compliance or would they even know what to do to get the price up. I have an idea Let’s just let $20 million set in the bank for a few years and gain a little interest.
NXPL
splintered sunlight splintered sunlight 2 minutes ago
HELL YEAH!!!!!!!!!!!!!!
ABVN
senor_c senor_c 2 minutes ago
Wow...it took the new owner just 1 year to make FID on this project....privately. There's your answer, Mr. C.

This is really disappointing or encouraging. I'm not worried about Delfin needing $TGLO. I'm worried that they keep dragging their feet on one part of their overall project o
TGLO
Sammy boy Sammy boy 3 minutes ago
$400 by Christmas !
TSLA
OrbitWitch50 OrbitWitch50 3 minutes ago
Until we get more details about the merger, I'm wondering if it's worthwhile at this time. Josh is realizing he needs more assets here to get share price up, great more companies, money, assets, revenue, etc. Could FWT with a cash infusion grow to be bigger than this new target? Could we find a chea
AZRH
AtlasQ AtlasQ 5 minutes ago
Sounds about right 
RDGL
hedge_fun hedge_fun 5 minutes ago
I wasn't the one who said it only takes.......

a weekend. That was two of SFRX's investors, but SFRX was the source of that promo video.

Kyle has said it should only take a few days, and they'll know if there is treasure or not.

I have asked why they're
SFRX
arizona1 arizona1 5 minutes ago
He replied, "Thank you. I'm very proud of them."

That’s adorable! 😊
Researchfyi Researchfyi 5 minutes ago
Where is the evidence?? All lies
LQMT
iamadog iamadog 6 minutes ago
What do you value more , money or time . It's obvious to me that you believe you have unlimited time . Don't waste your time on historical decisions . I am still moving forward and definitely have fallen and struggled along the way . I factually have never purposely capitalized buying or selling sha
maronti1 maronti1 6 minutes ago
The game has just started
Vgtl has many legs
Stay the corse
Mr Williams will deliver big time
Imo
VGTL
Perk_Idaho Perk_Idaho 6 minutes ago
Ah yes that question. Yes I have served 42 months in federal prison.

......smh
NWBO
ListenToTheTrees ListenToTheTrees 6 minutes ago
Oh, I see, the highly advanced debate strategy of screaming “scam” over and over like it’s going to magically turn into a credible argument. You’re not making any meaningful points; you’re just having a public emotional breakdown because things didn’t go the way you fantasized they would.
HMBL
dablitz dablitz 7 minutes ago
You know Captain Kangaroo and Dancing Bear.
RDAR
Researchfyi Researchfyi 7 minutes ago
“If you can’t keep your story accurate how can anyone believe you.”
Source: Almosthere.

Still waiting tic tic tic tic tic tic tic where is the new piece of evidence??? Tic tic tic tic tic tic tic.

There is no new piece of evidence. Never was. Just another lie. An
LQMT
zab zab 8 minutes ago
Donald Trump Jr just started the Executive Branch Club in Washington DC,  membership fees of $ 500,000, along with 1789 Capital to get privileged information. With the blessings from White House Press Secretary Karoline Leavitt. 
jxyzobrien jxyzobrien 8 minutes ago
the market plays you
the only thing that matters is inventory was too long
would it just adjust or start a new trend down
the market tries to go to value
where was value the vpoc

the odds of a market crash on a given day 10000 to 1 and no one
has suc
DesertDrifter DesertDrifter 8 minutes ago
My support and I don't even know if he is remotely interested, is kind of based on the science side. He is, either by selection or training, extremely good at methodically dealing with crises and multiple crises, or he would have never commanded a space flight.
That alone, and knowing he se
price_and_volume price_and_volume 10 minutes ago
Heading towards delisting.
VRUS? https://www.otcmarkets.com/stock/VRUS/disclosure

Keep your eyes on https://investorshub.advfn.com/SEC-Suspensions-and-Revocations-25334 THIS BOARD
VRUS
linkvest linkvest 11 minutes ago
Who is Mr. Green Jeans LOLOL.. I bet only about 3 people know who he is JoJr lol.....
RDAR
tdbowieknife tdbowieknife 11 minutes ago
Go stick your bullshit...

Scam, scam, and more scam... This thing is rife with scammers. Scam money, scam promoters, scam management, scam deals, scam PR's on and on and on... Scam everywhere...

July 6th 2023 7,450,000,000 to 12,500,000,000.

Decembe
HMBL
PennMilitia PennMilitia 11 minutes ago
Pulte posting about the Earnings Report is Important

This means only good things to come with him in charge.

Were setting in a good spot here.
FNMA