
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.60 | 6.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.00 | 6.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.70 | 5.50 | 6.00 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
46.50 | 1.25 | 4.80 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.95 | 2.30 | 1.70 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.10 | 1.55 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
50.50 | 0.05 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00 % | 4 | 0 | 4/07/2025 |
51.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
51.50 | 0.85 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 0.05 | 1.35 | 0.50 | 0.70 | -0.05 | -9.09 % | 11 | 165 | 4/07/2025 |
52.50 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 202 | - |
53.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 191 | - |
53.50 | 1.55 | 2.00 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 4,899 | - |
54.00 | 1.30 | 0.40 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.20 | 0.50 | 0.14 | 0.35 | 0.00 | 0.00 % | 0 | 700 | - |
46.50 | 0.30 | 1.80 | 0.50 | 1.05 | 0.00 | 0.00 % | 9 | 0 | 4/07/2025 |
47.00 | 0.05 | 1.85 | 0.50 | 0.95 | 0.49 | 4,900.00 % | 16 | 7 | 4/07/2025 |
47.50 | 0.50 | 2.15 | 0.90 | 1.325 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
48.00 | 0.65 | 2.60 | 1.00 | 1.625 | 0.75 | 300.00 % | 5 | 9 | 4/07/2025 |
48.50 | 0.80 | 3.00 | 0.35 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 1.00 | 1.85 | 1.94 | 1.425 | 1.84 | 1,840.00 % | 5 | 61 | 4/07/2025 |
49.50 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.15 | 4.80 | 1.37 | 2.475 | 0.27 | 24.55 % | 1 | 7 | 4/07/2025 |
50.50 | 0.30 | 4.80 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.80 | 4.20 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
51.50 | 1.30 | 5.50 | 3.20 | 3.40 | 1.90 | 146.15 % | 4 | 30 | 4/07/2025 |
52.00 | 1.00 | 6.00 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 38 | - |
52.50 | 1.80 | 6.50 | 2.71 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 2.65 | 7.50 | 2.10 | 5.075 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 3.00 | 8.00 | 0.10 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions