ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.75
0.44
( 5.29% )
Updated: 12:02:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.208.808.007.500.000.00 %00-
2.005.207.806.976.500.000.00 %00-
3.004.206.800.005.500.000.00 %00-
4.003.605.800.004.700.000.00 %00-
5.002.604.804.803.700.000.00 %00-
6.001.203.800.002.500.000.00 %00-
7.000.601.850.951.2250.000.00 %06-
8.000.300.951.000.6250.60150.00 %35108:34:57
9.000.210.450.400.330.1990.48 %43808:32:00
10.000.050.150.050.100.000.00 %1514208:30:00
11.000.050.300.050.1750.000.00 %03-
12.000.051.350.050.700.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.250.300.2750.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.501.350.500.9250.000.00 %01-
7.000.251.450.250.850.000.00 %010-
8.000.100.550.300.325-0.30-50.00 %1308:33:44
9.000.102.002.151.050.000.00 %02-
10.000.653.303.501.9750.000.00 %019-
11.001.654.100.002.8750.000.00 %00-
12.002.655.100.003.8750.000.00 %00-
13.003.606.500.005.050.000.00 %00-
14.004.607.500.006.050.000.00 %00-
15.005.608.108.086.850.000.00 %03-
16.006.609.100.007.850.000.00 %00-
17.007.6010.1011.308.850.000.00 %012-
18.008.6011.1010.809.850.000.00 %010-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

Discussion

View Full Feed
m0n m0n 4 minutes ago
You forgot about the knife drop from .165 where you stated you hold 5,000,000 shares. LoL.

Even w/ the .031 999,999 shares. you re still RED LoL. 

No One is Fooled 
IFUS
somberfox somberfox 4 minutes ago
There are no weeks or years in CLNV. Only 3-5 days.
CLNV
Bishopbe Bishopbe 4 minutes ago
https://www.linkedin.com/company/easy-energy-systems-inc./posts/
DUTV
vlispxpert vlispxpert 4 minutes ago
GLDD coming out of "zone" +$2 slingshot set up imo
GLDD
RIGATONI RIGATONI 4 minutes ago
~LODE $3.00 post reverse holding the level and actually doing quite well. reverse splits are not always bad and I have been in many pennies that uplisted and did great post reverse. And, I believe HLYK .055 is also one of those ~Rig
HLYK
SmoothTrader61 SmoothTrader61 4 minutes ago
Support broken, new lows
Acquired another 100k .0071
Not sure wether that will be good or bad but we shall see
GDVM
MahinAgency MahinAgency 5 minutes ago
NASDAQ: $ILLR BUYING AREA AGAIN🔥🔥

Strong Financial Backing: Supported by $500M commitments from Fubon Financial and other investors,providing resources to drive growth
ILLR
Hoskuld Hoskuld 5 minutes ago
Trust, Rule of Law, and predictability encourage strong economic activity.
AVXL
PennyMillions852 PennyMillions852 5 minutes ago
Lol, oh Im good here, just wondered who the hell he was coming outta nowhere! LMAO
IGPK
Ribo Ribo 5 minutes ago
OS Update, OS= 2,505,301,931
GXXM
m0n m0n 5 minutes ago
15 years of multiple products & revenue streams LoL

15 years of deficits LoL

$2.2 milly in deficits w/ a $50+ milly market cap?  Yup, keep on pumping, someone needs to buy your shares you posted about LoL.

Rebooting?  Yeahhhh, with a paid awareness podcas
IFUS
Krombacher Krombacher 5 minutes ago
Debunking IdiotMayor’s Argument: Why DBMM's Inaction Doesn’t Prove Shorts Don’t Exist

IdiotMayor is unknowingly proving my point—his entire argument is based on DBMM’s inaction, but inaction does not equal proof of absence. Let’s break this down logically.


---
DBMM
cojoboy cojoboy 6 minutes ago
I hate this chit my mm's
IGPK
Monksdream Monksdream 6 minutes ago
CLSK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/oxapfIMG_5450.gif
CLSK
moneyman2013 moneyman2013 6 minutes ago
lilllillliiilill: actually a $2 point would not work. As with most RS's that occur (not saying they are going to or even considering it), it sends a message to investors of "lack of confidence" in the stock or that it is a sign of distress.
Either way, in order to potentially get Nasdaq appr
IQST
manibiotech manibiotech 6 minutes ago
It won't until they are financially secure i.e. they get large upfront cash and don't have to sell candies for pennies every day . Otherwise SP will be brought right back down after RS
NWBO
misterfishman misterfishman 6 minutes ago
the stock will come back bro. don't let him give you a stroke, put him on ignore, just breath and don't respond that's what they want, think about it, why do they waist their time here if this is truly a scam, they all just want cheaper shares that's all. by any means possible they don't care if you
IGPK
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481463064_1182569260072988_4326734002891363929_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=uCKpsVB_L2oQ7kNvgEm-IFv&_nc_oc=Adh1qVSrl_3R-5Jz3zO6ZdrYrXaXRkTjasH3qcEadwinl4w8I8sfxkyUn29JQp6NGVo&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=Agr8Xzqkx8
thegoodnessparadox thegoodnessparadox 7 minutes ago
Discount or Premium?
I can't decide whether I use the float or outstanding to value this? Anyone?
PDIV
NoMoDo NoMoDo 7 minutes ago
It does, doesn't it? I changed the name from NoMoDo (me) to Dragon Lady so I could bait someone important like you to respond. I feel like I won the lottery having Janice Shell respond - you are, after all, the most important person on Investor's hub - now that Zev is no longer.

The
mikepgator mikepgator 7 minutes ago
I would guess "near future" means within a month or so... could really get interesting with the IDE submission and results from India start rolling in in the next few weeks.
RDGL
vlispxpert vlispxpert 7 minutes ago
Account just jumped, market dip over? ;)
willyw willyw 7 minutes ago
It is this type of relationship that RFK Jr has campaigned against
Kennedy posed as a consumer advocate while peddling (for his own personal gain) anti-vaccine conspiracies.

Kennedy and his ilk's anti-science messaging are the reason that measles is blowing up in Florida and Te
ENTA
PEACHMAN PEACHMAN 8 minutes ago
AgriGlow BioTech has arranged for IFUS executives, Marc Walther (IFUS CEO) and Trey Schmidt (VP of International Affairs), to join the AgriGlow BioTech team to meet with Mr. Meenesh Shah, Chairman of the National Dairy Development Board (NDDB), as well as Mr. Mansinh Patel, Chairman of Sumul Dairy.
IFUS
janice shell janice shell 8 minutes ago
So when a husband[country] abandons his longtime family [the EU] to live more by himself[the USA] and the wife[the EU and
kids} have to reorganize to survive more by themselves[the EU] you praise the husband [trump/USA] for that.

That is utterly stupid. You seem unable to under

Your Recent History

Delayed Upgrade Clock