ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

137.32
30.01
(27.97%)
Closed April 09 3:00PM
143.85
6.53
(4.76%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
134.007.9012.900.0010.400.000.00 %00-
135.007.2012.200.009.700.000.00 %00-
136.006.5011.502.609.000.000.00 %00-
137.005.8010.800.008.300.000.00 %00-
138.005.2010.200.007.700.000.00 %00-
139.004.509.500.007.000.000.00 %00-
140.003.908.900.006.400.000.00 %00-
141.003.208.200.005.700.000.00 %00-
142.003.808.804.426.300.000.00 %00-
143.002.007.000.004.500.000.00 %00-
144.001.506.503.004.000.000.00 %00-
145.000.655.401.603.0250.000.00 %05-
146.000.205.200.002.700.000.00 %00-
147.000.105.000.002.550.000.00 %00-
148.000.104.400.002.250.000.00 %00-
149.000.104.200.002.150.000.00 %00-
150.000.100.909.500.500.000.00 %05-
151.000.104.000.202.050.000.00 %05-
152.000.103.900.002.000.000.00 %00-
153.000.103.800.001.950.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
134.004.909.900.007.400.000.00 %00-
135.006.2011.208.818.700.000.00 %00-
136.006.4011.400.008.900.000.00 %00-
137.006.7011.700.009.200.000.00 %00-
138.006.6011.600.009.100.000.00 %00-
139.007.3012.300.009.800.000.00 %00-
140.007.7012.700.0010.200.000.00 %00-
141.008.0013.000.0010.500.000.00 %00-
142.008.4013.400.0010.900.000.00 %00-
143.008.7013.700.0011.200.000.00 %00-
144.009.1014.100.0011.600.000.00 %00-
145.009.6014.600.0012.100.000.00 %00-
146.0011.2015.100.0013.150.000.00 %00-
147.0011.9015.900.0013.900.000.00 %00-
148.0012.6017.605.0015.100.000.00 %02-
149.0013.3018.200.0015.750.000.00 %00-
150.0014.0018.900.0016.450.000.00 %00-
151.0014.8019.7013.5017.250.000.00 %03-
152.0015.5020.400.0017.950.000.00 %00-
153.0016.3020.400.0018.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M

Discussion

View Full Feed
lman24 lman24 5 minutes ago
Spoken to many shareholders online. No one has heard from them!!!! 😡😡
ZHUD
harry crumb harry crumb 5 minutes ago
We are way back in! $$$$$$!$$$$$$! Patience an relax an watch your portfolio grow 
QBTS
USVIHI22 USVIHI22 5 minutes ago
I sold my .50 shares and I feel clean like I took a shower. This POS never even did a dead cat bounce.
LGMK
lumpy3 lumpy3 6 minutes ago
we all knew it would play out like this ? are you out of your fricken mind ? he is a bozo there is no deep thought ...he is convinced he is the smartest man in the room and does not need advice from anyone...i personally am amazed how he gets away with this...
IDCC
TRAPPER JIM TRAPPER JIM 6 minutes ago
We're watching the latest version of The Lion King. I got off work early today. I was clocked out at 6:25 this afternoon 
gail gail 6 minutes ago
kidz looks good.
DR_rugby DR_rugby 6 minutes ago
Charles Scwabb was at the WH
Today announced during QA period

https://m.youtube.com/watch?v=Sf-hUqQwoi4

RC GME ceo has margin account for 22m shares

Trump stated that others were jumping the line and
They needed to create order today
GME
harry crumb harry crumb 7 minutes ago
Anyone not in this at these levels is like saying NO to AAPL at 6.00 back in the day! I know whoever reads this knows exactly what we are talking about an getting at here. Yes, bought AAPL at 6.00, an we still own shares yet! $$$$$$!!!!$$$$$$!!!!!
AAPL
demonsmith demonsmith 7 minutes ago
Old management
TWOH
ATLnsider ATLnsider 7 minutes ago
At least he is consistent, and everyone is aware of his rep. 🤣
NWBO
Angelmin Angelmin 8 minutes ago
Because FNMA will be overseen by the SEC when uplisted on NYSE. 
FNMA
Elroy Jetson Elroy Jetson 9 minutes ago
https://x.com/SpencerHakimian/status/1910078058503283138
https://www.siliconinvestor.com/public/4188495_02efd130af04592b6a6a7de067e34378.jpg
janice shell janice shell 9 minutes ago
If Garland had appointed Jack Smith two years earlier, things would have turned out very different. Another white man failing up.

I don't think it's fair to blame Garland. It was really Biden's fault, or the fault of his advisers. Garland got the Attorney General job as a consolation
lodas lodas 9 minutes ago
@ clawman...... it would be interesting to see the total balance of payments in the World since DJT spent 4 years , and 3 months in the White House....I dont think it would be any where near the 16, or 17 trillion dollars loss in American Wealth in the stock market in just 3 or 4 days.....this isn
DJT
DTGoody DTGoody 10 minutes ago
That is awesome on some of those buys! This will get back to copper in my opinion.
Brysh Brysh 10 minutes ago
See ‘board intro’ / ‘about’ for info on ModuLink and Zenith (IDVV) and company officers.
IDVV
oldstocks oldstocks 11 minutes ago
19 shares traded. Love to welcome any new shareholders we can get.
ECOX
Market Makers Exist Market Makers Exist 11 minutes ago
What a POS website.
CIVX
price_and_volume price_and_volume 11 minutes ago
Fuglier & fuglier every day.
15%??? Lol... It's written as if $3,000,000 is 15% of the upcoming "next public offering under Regulation A".

I musta mis-read it or mis-understood it, but I thought the offering was for $3,000,000 total value of the JV.
HMBL
RickNagra RickNagra 12 minutes ago
Like it or not Pulte just said it.
https://x.com/world_21m/status/1910116326640623812?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
rbtree rbtree 12 minutes ago
Yeah.. but it has plenty of competition for that dumbest POTM....
AABB
XMaster2023 XMaster2023 12 minutes ago
I trust LP implicitly.
NWBO
Elroy Jetson Elroy Jetson 13 minutes ago
Reporting robbery has become complicated since Trump ruled that victims are usually asking for it.

https://www.youtube.com/watch?v=51-hepLP8J4
Bobby D 196 Bobby D 196 13 minutes ago
Thank you Zeus for the update.
I’ve been here for a while, I stay quiet…
Hoping for some good developments!
OMID