Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 7.90 | 12.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.20 | 12.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.50 | 11.50 | 2.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.80 | 10.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.20 | 10.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.90 | 8.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.20 | 8.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 3.80 | 8.80 | 4.42 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.00 | 7.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.50 | 6.50 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.65 | 5.40 | 1.60 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
146.00 | 0.20 | 5.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.10 | 4.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 0.90 | 9.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
151.00 | 0.10 | 4.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
152.00 | 0.10 | 3.90 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.10 | 3.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
134.00 | 4.90 | 9.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.20 | 11.20 | 8.81 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.40 | 11.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.70 | 11.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.60 | 11.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.30 | 12.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.70 | 12.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 8.40 | 13.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.70 | 13.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 9.10 | 14.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.60 | 14.60 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 11.20 | 15.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 11.90 | 15.90 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 12.60 | 17.60 | 5.00 | 15.10 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 13.30 | 18.20 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.00 | 18.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 14.80 | 19.70 | 13.50 | 17.25 | 0.00 | 0.00 % | 0 | 3 | - |
152.00 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 16.30 | 20.40 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions