
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.20 | 4.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.70 | 3.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.15 | 2.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.65 | 2.05 | 2.06 | 1.85 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
47.00 | 1.15 | 1.55 | 1.51 | 1.35 | -0.59 | -28.10 % | 4 | 18 | 4/04/2025 |
48.00 | 0.80 | 1.90 | 1.37 | 1.35 | -0.37 | -21.26 % | 4 | 101 | 4/04/2025 |
49.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.65 | -52.00 % | 5 | 11 | 4/04/2025 |
50.00 | 0.25 | 0.65 | 0.55 | 0.45 | -0.17 | -23.61 % | 5 | 18 | 4/04/2025 |
51.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.32 | -51.61 % | 3 | 13 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.70 | 1.85 | 0.42 | 1.275 | 0.37 | 740.00 % | 1 | 1 | 4/04/2025 |
41.00 | 0.95 | 1.25 | 1.06 | 1.10 | 0.00 | 0.00 % | 8 | 0 | 4/04/2025 |
42.00 | 1.20 | 2.35 | 1.10 | 1.775 | 1.00 | 1,000.00 % | 2 | 17 | 4/04/2025 |
43.00 | 1.50 | 2.10 | 1.50 | 1.80 | 1.30 | 650.00 % | 5 | 1 | 4/04/2025 |
44.00 | 1.80 | 2.30 | 1.77 | 2.05 | 1.57 | 785.00 % | 106 | 3 | 4/04/2025 |
45.00 | 2.20 | 2.55 | 0.75 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 2.65 | 3.10 | 2.65 | 2.875 | 2.45 | 1,225.00 % | 12 | 6 | 4/04/2025 |
47.00 | 3.00 | 3.70 | 2.71 | 3.35 | 1.38 | 103.76 % | 3 | 11 | 4/04/2025 |
48.00 | 3.70 | 4.30 | 3.40 | 4.00 | 1.68 | 97.67 % | 7 | 29 | 4/04/2025 |
49.00 | 4.30 | 5.10 | 4.02 | 4.70 | 1.65 | 69.62 % | 1 | 5 | 4/04/2025 |
50.00 | 5.10 | 5.80 | 1.42 | 5.45 | 0.00 | 0.00 % | 0 | 28 | - |
51.00 | 5.80 | 7.50 | 6.12 | 6.65 | 4.06 | 197.09 % | 1 | 22 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions