
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 7.10 | 15.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.20 | 14.00 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.60 | 13.20 | 18.50 | 9.40 | 0.00 | 0.00 % | 0 | 50 | - |
138.00 | 4.70 | 12.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 3.80 | 11.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.00 | 10.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.50 | 10.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.65 | 9.10 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.00 | 8.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.80 | 7.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.20 | 6.70 | 12.30 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.10 | 4.30 | 5.10 | 4.70 | 0.00 | 0.00 % | 0 | 30 | - |
138.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 41 | - |
141.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.05 | 4.80 | 0.70 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
143.00 | 0.05 | 4.80 | 1.80 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.05 | 6.10 | 4.90 | 3.075 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 0.05 | 6.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.30 | 6.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.80 | 7.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.90 | 8.20 | 2.40 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.40 | 9.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.00 | 9.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 2.75 | 10.30 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 3.00 | 11.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 4.20 | 12.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 5.10 | 12.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions