
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.30 | 13.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.50 | 12.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.00 | 11.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 1.10 | 10.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.45 | 10.00 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.25 | 8.90 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 8.20 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.05 | 7.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 7.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.05 | 7.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 8.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.20 | 8.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.35 | 10.00 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.00 | 10.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 2.00 | 11.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.25 | 12.00 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.00 | 13.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions