We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 758 | Day's Range | 3.07 - 3.07 |
| Open | 3.07 | Prev Close | 2.10 | Last Trade | 2/07/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 4.20 | 2.60 | 0.00 % | 0 | 6 |
| 58.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 274 |
| 59.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 163 |
| 60.00 | 1.10 | 1.25 | 1.25 | 5.04 % | 64 | 586 |
| 61.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 261 |
| 62.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 341 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 64.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 215 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 235 |
| 59.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 214 |
| 60.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 59 |
| 61.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 2 |
| 62.00 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
